時価総額 $2.78T
-0.05%
ボリューム24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Checkmate (CHECK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.028788 | $0.028159 | $0.029861 | $0.029861 | $9,965,461 | $10,046,215 |
| Apr-23 2026 | $0.029722 | $0.029624 | $0.032694 | $0.032483 | $14,843,507 | $10,372,022 |
| Apr-22 2026 | $0.032904 | $0.028377 | $0.032904 | $0.028524 | $7,376,741 | $11,482,307 |
| Apr-21 2026 | $0.028341 | $0.028055 | $0.031806 | $0.031637 | $13,609,538 | $9,890,162 |
| Apr-20 2026 | $0.031613 | $0.031613 | $0.034556 | $0.034304 | $21,534,120 | $11,031,785 |
| Apr-19 2026 | $0.034297 | $0.034297 | $0.036113 | $0.036106 | $22,195,899 | $11,968,492 |
| Apr-18 2026 | $0.036182 | $0.035779 | $0.036258 | $0.036096 | $23,594,607 | $12,626,445 |
| Apr-17 2026 | $0.035932 | $0.035309 | $0.048053 | $0.038478 | $26,706,190 | $12,539,204 |
| Apr-16 2026 | $0.038652 | $0.031805 | $0.038946 | $0.033532 | $26,689,836 | $13,488,096 |
| Apr-15 2026 | $0.033559 | $0.032129 | $0.041898 | $0.041898 | $27,258,900 | $11,711,035 |
| Apr-14 2026 | $0.044104 | $0.036182 | $0.062954 | $0.053189 | $27,575,673 | $15,390,813 |
| Apr-13 2026 | $0.047306 | $0.023452 | $0.047306 | $0.028297 | $15,528,365 | $16,508,295 |
| Apr-12 2026 | $0.028239 | $0.028239 | $0.03071 | $0.030376 | $25,680,040 | $9,316,410 |
| Apr-11 2026 | $0.030399 | $0.029275 | $0.031818 | $0.031818 | $21,154,359 | $10,029,067 |
| Apr-10 2026 | $0.031819 | $0.031819 | $0.034695 | $0.032862 | $13,827,625 | $10,497,792 |