시가총액 $2.77T
-2.88%
볼륨 24시간 $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
코인
34.639
+8
거래소
885
마지막 업데이트
3 의사록 전에
Checkmate (CHECK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.044589 | $0.044515 | $0.044707 | $0.044677 | $12,580,942 | $18,030,581 |
| May-14 2026 | $0.04461 | $0.044559 | $0.045345 | $0.044559 | $13,533,638 | $18,093,054 |
| May-13 2026 | $0.044577 | $0.044577 | $0.045507 | $0.044915 | $13,209,511 | $18,079,810 |
| May-12 2026 | $0.044973 | $0.038821 | $0.045049 | $0.038821 | $13,573,761 | $17,043,153 |
| May-11 2026 | $0.038827 | $0.038752 | $0.038961 | $0.03886 | $14,071,399 | $14,713,989 |
| May-10 2026 | $0.038866 | $0.038802 | $0.039562 | $0.039422 | $13,056,969 | $14,728,940 |
| May-09 2026 | $0.03942 | $0.03885 | $0.039617 | $0.039518 | $12,258,215 | $14,939,017 |
| May-08 2026 | $0.039599 | $0.034931 | $0.039644 | $0.034962 | $13,186,798 | $15,006,693 |
| May-07 2026 | $0.035034 | $0.0321 | $0.035178 | $0.032467 | $9,692,103 | $13,276,662 |
| May-06 2026 | $0.032347 | $0.029019 | $0.034965 | $0.029046 | $6,087,421 | $12,258,353 |
| May-05 2026 | $0.031088 | $0.026939 | $0.034316 | $0.027044 | $8,241,918 | $11,781,240 |
| May-04 2026 | $0.027022 | $0.023739 | $0.028276 | $0.023739 | $11,792,146 | $10,240,462 |
| May-03 2026 | $0.023794 | $0.023065 | $0.023794 | $0.023442 | $13,027,732 | $9,017,039 |
| May-02 2026 | $0.023413 | $0.023094 | $0.023413 | $0.023332 | $11,971,594 | $8,873,025 |
| May-01 2026 | $0.023374 | $0.022982 | $0.024791 | $0.024751 | $14,003,534 | $8,858,169 |