Cap Mercato $2.33T
3.22%
Volume 24o $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquity (LQTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0152 | $0.957254 | $1.0199 | $1.0060 | $25,589,117 | $97,124,197 |
| Apr-30 2024 | $0.996 | $0.968654 | $1.1475 | $1.1162 | $25,252,644 | $95,278,201 |
| Apr-29 2024 | $1.1080 | $1.0703 | $1.1297 | $1.1297 | $26,931,274 | $105,991,521 |
| Apr-28 2024 | $1.1190 | $1.1004 | $1.1648 | $1.1004 | $20,367,131 | $107,042,936 |
| Apr-27 2024 | $1.0947 | $1.0584 | $1.0947 | $1.0889 | $28,194,747 | $104,715,023 |
| Apr-26 2024 | $1.0776 | $1.0446 | $1.1045 | $1.1045 | $28,391,846 | $103,079,476 |
| Apr-25 2024 | $1.1058 | $1.0032 | $1.1184 | $1.0396 | $31,954,025 | $105,761,969 |
| Apr-24 2024 | $1.0351 | $1.0351 | $1.1269 | $1.1067 | $29,118,495 | $99,001,225 |
| Apr-23 2024 | $1.1034 | $1.0820 | $1.1336 | $1.1009 | $22,321,946 | $105,533,541 |
| Apr-22 2024 | $1.1051 | $1.0776 | $1.1051 | $1.0842 | $23,731,133 | $105,689,343 |
| Apr-21 2024 | $1.0754 | $1.0546 | $1.1028 | $1.0952 | $24,175,878 | $102,835,939 |
| Apr-20 2024 | $1.0992 | $1.0131 | $1.1109 | $1.0160 | $25,916,153 | $105,103,422 |
| Apr-19 2024 | $1.0037 | $0.968085 | $1.0669 | $1.0163 | $36,112,315 | $95,964,084 |
| Apr-18 2024 | $1.0318 | $0.981207 | $1.0434 | $0.9924 | $27,502,106 | $98,647,127 |
| Apr-17 2024 | $1.0009 | $0.970756 | $1.0184 | $0.995 | $25,388,761 | $95,692,512 |