시가총액 $2.07T
-0.33%
볼륨 24시간 $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
코인
34.665
거래소
204
실시간
Liquity (LQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Liquity (LQTY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,907 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.183 | $0.182 | $0.192 | $0.188 | $1,762,495 | $17,611,153 |
| Jun-26 2026 | $0.188 | $0.174 | $0.193 | $0.178 | $1,876,149 | $18,092,265 |
| Jun-25 2026 | $0.178 | $0.171 | $0.184 | $0.182 | $2,467,478 | $17,129,852 |
| Jun-24 2026 | $0.182 | $0.174 | $0.188 | $0.187 | $1,578,039 | $17,514,746 |
| Jun-23 2026 | $0.187 | $0.184 | $0.195 | $0.192 | $2,035,272 | $17,995,754 |
| Jun-22 2026 | $0.193 | $0.191005 | $0.202 | $0.194 | $1,882,969 | $18,573,158 |
| Jun-21 2026 | $0.195 | $0.195 | $0.203 | $0.201 | $1,047,863 | $18,765,607 |
| Jun-20 2026 | $0.201 | $0.193 | $0.202 | $0.199 | $1,406,281 | $19,342,819 |
| Jun-19 2026 | $0.197 | $0.194 | $0.201 | $0.201 | $1,553,058 | $18,957,626 |
| Jun-18 2026 | $0.2 | $0.196 | $0.213 | $0.208 | $1,596,927 | $19,246,321 |
| Jun-17 2026 | $0.208 | $0.207 | $0.233 | $0.207 | $8,057,389 | $20,015,873 |
| Jun-16 2026 | $0.206 | $0.203 | $0.21 | $0.207 | $2,421,412 | $19,823,412 |
| Jun-15 2026 | $0.207 | $0.203 | $0.216 | $0.205 | $2,577,862 | $19,919,643 |
| Jun-14 2026 | $0.206 | $0.196 | $0.206 | $0.203 | $1,486,648 | $19,823,412 |
| Jun-13 2026 | $0.203 | $0.199 | $0.205 | $0.202 | $1,355,395 | $19,534,663 |