시가총액 $2.33T
0.75%
볼륨 24시간 $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0152 | $0.957254 | $1.0199 | $1.0060 | $25,589,117 | $97,124,197 |
Apr-30 2024 | $0.996 | $0.968654 | $1.1475 | $1.1162 | $25,252,644 | $95,278,201 |
Apr-29 2024 | $1.1080 | $1.0703 | $1.1297 | $1.1297 | $26,931,274 | $105,991,521 |
Apr-28 2024 | $1.1190 | $1.1004 | $1.1648 | $1.1004 | $20,367,131 | $107,042,936 |
Apr-27 2024 | $1.0947 | $1.0584 | $1.0947 | $1.0889 | $28,194,747 | $104,715,023 |
Apr-26 2024 | $1.0776 | $1.0446 | $1.1045 | $1.1045 | $28,391,846 | $103,079,476 |
Apr-25 2024 | $1.1058 | $1.0032 | $1.1184 | $1.0396 | $31,954,025 | $105,761,969 |
Apr-24 2024 | $1.0351 | $1.0351 | $1.1269 | $1.1067 | $29,118,495 | $99,001,225 |
Apr-23 2024 | $1.1034 | $1.0820 | $1.1336 | $1.1009 | $22,321,946 | $105,533,541 |
Apr-22 2024 | $1.1051 | $1.0776 | $1.1051 | $1.0842 | $23,731,133 | $105,689,343 |
Apr-21 2024 | $1.0754 | $1.0546 | $1.1028 | $1.0952 | $24,175,878 | $102,835,939 |
Apr-20 2024 | $1.0992 | $1.0131 | $1.1109 | $1.0160 | $25,916,153 | $105,103,422 |
Apr-19 2024 | $1.0037 | $0.968085 | $1.0669 | $1.0163 | $36,112,315 | $95,964,084 |
Apr-18 2024 | $1.0318 | $0.981207 | $1.0434 | $0.9924 | $27,502,106 | $98,647,127 |
Apr-17 2024 | $1.0009 | $0.970756 | $1.0184 | $0.995 | $25,388,761 | $95,692,512 |