Cap Marché $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Liquity (LQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0840 | $1.0378 | $1.0840 | $1.0492 | $20,053,560 | $103,768,783 |
| May-08 2024 | $1.0413 | $1.0189 | $1.0623 | $1.0360 | $21,219,102 | $99,683,021 |
| May-07 2024 | $1.0310 | $1.0277 | $1.0606 | $1.0398 | $18,136,819 | $98,690,440 |
| May-06 2024 | $1.0404 | $1.0365 | $1.0944 | $1.0787 | $18,964,457 | $99,596,557 |
| May-05 2024 | $1.0806 | $1.0525 | $1.0888 | $1.0739 | $15,273,948 | $103,440,135 |
| May-04 2024 | $1.0739 | $1.0739 | $1.0906 | $1.0829 | $14,122,094 | $102,796,993 |
| May-03 2024 | $1.0891 | $1.0154 | $1.0944 | $1.0199 | $20,177,601 | $104,213,065 |
| May-02 2024 | $1.0220 | $0.983125 | $1.0315 | $1.0083 | $18,782,181 | $97,796,921 |
| May-01 2024 | $1.0152 | $0.957254 | $1.0199 | $1.0060 | $25,589,117 | $97,124,197 |
| Apr-30 2024 | $0.996 | $0.968654 | $1.1475 | $1.1162 | $25,252,644 | $95,278,201 |
| Apr-29 2024 | $1.1080 | $1.0703 | $1.1297 | $1.1297 | $26,931,274 | $105,991,521 |
| Apr-28 2024 | $1.1190 | $1.1004 | $1.1648 | $1.1004 | $20,367,131 | $107,042,936 |
| Apr-27 2024 | $1.0947 | $1.0584 | $1.0947 | $1.0889 | $28,194,747 | $104,715,023 |
| Apr-26 2024 | $1.0776 | $1.0446 | $1.1045 | $1.1045 | $28,391,846 | $103,079,476 |
| Apr-25 2024 | $1.1058 | $1.0032 | $1.1184 | $1.0396 | $31,954,025 | $105,761,969 |