Cap Marché $2.29T 3.07%
Volume 24h $192.40B 19.81%
BTC % 53.63% -0.31%
ETH % 12.81% 1.24%
Monnaies 28.797 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Liquity LQTY

Prix historiques de Liquity (LQTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-18 2024 $0.901001 $0.807852 $0.901345 $0.838813 $26,086,457 $84,254,910
Sep-17 2024 $0.84181 $0.776863 $0.866456 $0.786284 $19,932,016 $78,719,610
Sep-16 2024 $0.781443 $0.781443 $0.853847 $0.853847 $16,367,806 $73,068,476
Sep-15 2024 $0.852706 $0.852706 $0.916892 $0.907586 $13,516,632 $79,731,627
Sep-14 2024 $0.90592 $0.904509 $0.922542 $0.919168 $17,338,926 $84,704,707
Sep-13 2024 $0.915868 $0.808249 $0.918512 $0.814798 $31,164,149 $85,634,792
Sep-12 2024 $0.802278 $0.758334 $0.802278 $0.77205 $15,922,758 $75,009,032
Sep-11 2024 $0.771755 $0.758786 $0.79929 $0.79929 $17,145,085 $72,153,896
Sep-10 2024 $0.798977 $0.784527 $0.817424 $0.792686 $16,259,546 $74,697,348
Sep-09 2024 $0.797374 $0.719489 $0.799372 $0.733977 $20,140,588 $74,547,481
Sep-08 2024 $0.731349 $0.693733 $0.731349 $0.693733 $12,524,632 $68,372,975
Sep-07 2024 $0.687484 $0.679099 $0.702979 $0.68177 $14,083,957 $64,271,594
Sep-06 2024 $0.680524 $0.663313 $0.73245 $0.715004 $23,377,185 $63,619,945
Sep-05 2024 $0.719391 $0.711736 $0.747926 $0.742187 $18,073,991 $67,251,833
Sep-04 2024 $0.744841 $0.663599 $0.75696 $0.696017 $23,881,064 $69,629,688

Analyse historique et de marché du prix de Liquity (LQTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1260 jours, à partir du jour 08-04-2021.