Cap Marché $2.29T
3.07%
Volume 24h $192.40B
19.81%
BTC % 53.63%
-0.31%
ETH % 12.81%
1.24%
Monnaies
28.797
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Liquity (LQTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.901001 | $0.807852 | $0.901345 | $0.838813 | $26,086,457 | $84,254,910 |
| Sep-17 2024 | $0.84181 | $0.776863 | $0.866456 | $0.786284 | $19,932,016 | $78,719,610 |
| Sep-16 2024 | $0.781443 | $0.781443 | $0.853847 | $0.853847 | $16,367,806 | $73,068,476 |
| Sep-15 2024 | $0.852706 | $0.852706 | $0.916892 | $0.907586 | $13,516,632 | $79,731,627 |
| Sep-14 2024 | $0.90592 | $0.904509 | $0.922542 | $0.919168 | $17,338,926 | $84,704,707 |
| Sep-13 2024 | $0.915868 | $0.808249 | $0.918512 | $0.814798 | $31,164,149 | $85,634,792 |
| Sep-12 2024 | $0.802278 | $0.758334 | $0.802278 | $0.77205 | $15,922,758 | $75,009,032 |
| Sep-11 2024 | $0.771755 | $0.758786 | $0.79929 | $0.79929 | $17,145,085 | $72,153,896 |
| Sep-10 2024 | $0.798977 | $0.784527 | $0.817424 | $0.792686 | $16,259,546 | $74,697,348 |
| Sep-09 2024 | $0.797374 | $0.719489 | $0.799372 | $0.733977 | $20,140,588 | $74,547,481 |
| Sep-08 2024 | $0.731349 | $0.693733 | $0.731349 | $0.693733 | $12,524,632 | $68,372,975 |
| Sep-07 2024 | $0.687484 | $0.679099 | $0.702979 | $0.68177 | $14,083,957 | $64,271,594 |
| Sep-06 2024 | $0.680524 | $0.663313 | $0.73245 | $0.715004 | $23,377,185 | $63,619,945 |
| Sep-05 2024 | $0.719391 | $0.711736 | $0.747926 | $0.742187 | $18,073,991 | $67,251,833 |
| Sep-04 2024 | $0.744841 | $0.663599 | $0.75696 | $0.696017 | $23,881,064 | $69,629,688 |