Cap Mercado $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 11 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $1.3673 $1.3506 $1.5211 $1.4976 $36,166,143 $130,459,592
Mar-26 2024 $1.5076 $1.4778 $1.5354 $1.5020 $25,896,504 $143,837,339
Mar-25 2024 $1.5158 $1.4362 $1.5266 $1.4362 $21,563,823 $144,615,336
Mar-24 2024 $1.4449 $1.3717 $1.4449 $1.4027 $16,686,975 $137,842,629
Mar-23 2024 $1.4056 $1.4056 $1.4502 $1.4139 $17,162,799 $134,092,240
Mar-22 2024 $1.3994 $1.3839 $1.5281 $1.4719 $32,655,179 $133,494,581
Mar-21 2024 $1.4661 $1.4214 $1.4808 $1.4214 $25,770,301 $139,838,854
Mar-20 2024 $1.4281 $1.2688 $1.4336 $1.2979 $24,271,303 $136,208,609
Mar-19 2024 $1.2722 $1.2722 $1.4488 $1.4488 $29,959,706 $121,337,493
Mar-18 2024 $1.4387 $1.4259 $1.5463 $1.5255 $20,429,287 $137,208,650
Mar-17 2024 $1.5341 $1.4637 $1.5489 $1.5116 $22,861,851 $146,297,241
Mar-16 2024 $1.4917 $1.4917 $1.6994 $1.6898 $29,371,605 $142,239,495
Mar-15 2024 $1.6942 $1.5416 $1.7851 $1.7851 $55,793,089 $161,532,895
Mar-14 2024 $1.7698 $1.6891 $1.8898 $1.8505 $36,329,411 $168,717,308
Mar-13 2024 $1.8645 $1.7944 $1.9033 $1.7944 $33,862,366 $177,718,071

Análise histórica e de mercado do preço de Liquity (LQTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1085 dias, a partir do dia 08-04-2021.