Cap Mercado $2.08T
-0.22%
Volume 24h $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Liquity (LQTY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Liquity (LQTY) em Dólar USD. Esta tabela mostra 1,907 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.183 | $0.182 | $0.192 | $0.188 | $1,762,495 | $17,611,153 |
| Jun-26 2026 | $0.188 | $0.174 | $0.193 | $0.178 | $1,876,149 | $18,092,265 |
| Jun-25 2026 | $0.178 | $0.171 | $0.184 | $0.182 | $2,467,478 | $17,129,852 |
| Jun-24 2026 | $0.182 | $0.174 | $0.188 | $0.187 | $1,578,039 | $17,514,746 |
| Jun-23 2026 | $0.187 | $0.184 | $0.195 | $0.192 | $2,035,272 | $17,995,754 |
| Jun-22 2026 | $0.193 | $0.191005 | $0.202 | $0.194 | $1,882,969 | $18,573,158 |
| Jun-21 2026 | $0.195 | $0.195 | $0.203 | $0.201 | $1,047,863 | $18,765,607 |
| Jun-20 2026 | $0.201 | $0.193 | $0.202 | $0.199 | $1,406,281 | $19,342,819 |
| Jun-19 2026 | $0.197 | $0.194 | $0.201 | $0.201 | $1,553,058 | $18,957,626 |
| Jun-18 2026 | $0.2 | $0.196 | $0.213 | $0.208 | $1,596,927 | $19,246,321 |
| Jun-17 2026 | $0.208 | $0.207 | $0.233 | $0.207 | $8,057,389 | $20,015,873 |
| Jun-16 2026 | $0.206 | $0.203 | $0.21 | $0.207 | $2,421,412 | $19,823,412 |
| Jun-15 2026 | $0.207 | $0.203 | $0.216 | $0.205 | $2,577,862 | $19,919,643 |
| Jun-14 2026 | $0.206 | $0.196 | $0.206 | $0.203 | $1,486,648 | $19,823,412 |
| Jun-13 2026 | $0.203 | $0.199 | $0.205 | $0.202 | $1,355,395 | $19,534,663 |