Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.3673 | $1.3506 | $1.5211 | $1.4976 | $36,166,143 | $130,459,592 |
Mar-26 2024 | $1.5076 | $1.4778 | $1.5354 | $1.5020 | $25,896,504 | $143,837,339 |
Mar-25 2024 | $1.5158 | $1.4362 | $1.5266 | $1.4362 | $21,563,823 | $144,615,336 |
Mar-24 2024 | $1.4449 | $1.3717 | $1.4449 | $1.4027 | $16,686,975 | $137,842,629 |
Mar-23 2024 | $1.4056 | $1.4056 | $1.4502 | $1.4139 | $17,162,799 | $134,092,240 |
Mar-22 2024 | $1.3994 | $1.3839 | $1.5281 | $1.4719 | $32,655,179 | $133,494,581 |
Mar-21 2024 | $1.4661 | $1.4214 | $1.4808 | $1.4214 | $25,770,301 | $139,838,854 |
Mar-20 2024 | $1.4281 | $1.2688 | $1.4336 | $1.2979 | $24,271,303 | $136,208,609 |
Mar-19 2024 | $1.2722 | $1.2722 | $1.4488 | $1.4488 | $29,959,706 | $121,337,493 |
Mar-18 2024 | $1.4387 | $1.4259 | $1.5463 | $1.5255 | $20,429,287 | $137,208,650 |
Mar-17 2024 | $1.5341 | $1.4637 | $1.5489 | $1.5116 | $22,861,851 | $146,297,241 |
Mar-16 2024 | $1.4917 | $1.4917 | $1.6994 | $1.6898 | $29,371,605 | $142,239,495 |
Mar-15 2024 | $1.6942 | $1.5416 | $1.7851 | $1.7851 | $55,793,089 | $161,532,895 |
Mar-14 2024 | $1.7698 | $1.6891 | $1.8898 | $1.8505 | $36,329,411 | $168,717,308 |
Mar-13 2024 | $1.8645 | $1.7944 | $1.9033 | $1.7944 | $33,862,366 | $177,718,071 |