時価総額 $2.78T
-0.06%
ボリューム24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.306546 | $0.306546 | $0.316939 | $0.312089 | $4,929,020 | $29,484,145 |
| Apr-23 2026 | $0.307027 | $0.290386 | $0.307549 | $0.295758 | $5,050,455 | $29,530,371 |
| Apr-22 2026 | $0.300708 | $0.298609 | $0.307626 | $0.298743 | $3,722,174 | $28,922,351 |
| Apr-21 2026 | $0.297149 | $0.296321 | $0.306281 | $0.299063 | $5,739,510 | $28,580,089 |
| Apr-20 2026 | $0.299865 | $0.281311 | $0.301994 | $0.282139 | $6,164,396 | $28,841,199 |
| Apr-19 2026 | $0.282975 | $0.282975 | $0.296423 | $0.296423 | $3,881,220 | $27,215,162 |
| Apr-18 2026 | $0.300321 | $0.298345 | $0.334366 | $0.314118 | $10,335,691 | $28,883,199 |
| Apr-17 2026 | $0.313556 | $0.285716 | $0.313556 | $0.288068 | $6,772,370 | $30,155,965 |
| Apr-16 2026 | $0.288522 | $0.280534 | $0.289774 | $0.280534 | $4,364,528 | $27,748,185 |
| Apr-15 2026 | $0.281598 | $0.274101 | $0.282566 | $0.277446 | $2,852,384 | $27,082,250 |
| Apr-14 2026 | $0.276045 | $0.275671 | $0.282462 | $0.282462 | $3,114,242 | $26,548,061 |
| Apr-13 2026 | $0.281203 | $0.272818 | $0.281203 | $0.273052 | $2,847,452 | $27,043,944 |
| Apr-12 2026 | $0.272538 | $0.272538 | $0.282572 | $0.281715 | $2,546,469 | $26,210,519 |
| Apr-11 2026 | $0.281619 | $0.273558 | $0.284809 | $0.27671 | $3,126,362 | $27,083,758 |
| Apr-10 2026 | $0.27793 | $0.272812 | $0.280696 | $0.274898 | $4,110,625 | $26,728,887 |