時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Liquity (LQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.28855 | $0.286982 | $0.306898 | $0.306898 | $4,167,714 | $27,755,559 |
| May-14 2026 | $0.307393 | $0.301863 | $0.312997 | $0.306035 | $3,272,552 | $29,568,056 |
| May-13 2026 | $0.305977 | $0.305037 | $0.329023 | $0.319665 | $4,788,682 | $29,431,804 |
| May-12 2026 | $0.321834 | $0.318934 | $0.337789 | $0.337789 | $3,961,568 | $30,956,932 |
| May-11 2026 | $0.336496 | $0.330198 | $0.343002 | $0.343002 | $3,245,320 | $32,367,210 |
| May-10 2026 | $0.343675 | $0.326119 | $0.345253 | $0.326119 | $3,664,364 | $33,057,674 |
| May-09 2026 | $0.329432 | $0.329432 | $0.341607 | $0.333132 | $5,331,494 | $31,687,519 |
| May-08 2026 | $0.332998 | $0.325053 | $0.334454 | $0.330309 | $3,358,978 | $32,030,311 |
| May-07 2026 | $0.329645 | $0.320005 | $0.335299 | $0.327472 | $6,472,071 | $31,707,882 |
| May-06 2026 | $0.324665 | $0.314839 | $0.325713 | $0.314839 | $6,304,041 | $31,228,709 |
| May-05 2026 | $0.314583 | $0.303166 | $0.318977 | $0.303926 | $4,173,223 | $30,258,702 |
| May-04 2026 | $0.302378 | $0.302378 | $0.308786 | $0.302725 | $3,696,715 | $29,084,355 |
| May-03 2026 | $0.305013 | $0.300475 | $0.308419 | $0.307341 | $3,552,686 | $29,337,795 |
| May-02 2026 | $0.30965 | $0.299803 | $0.312377 | $0.299803 | $3,619,110 | $29,783,831 |
| May-01 2026 | $0.301258 | $0.300341 | $0.306977 | $0.300856 | $2,889,016 | $28,976,314 |