Рыночная кепка $2.56T
3.08%
Объем 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Liquity (LQTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0739 | $1.0739 | $1.0906 | $1.0829 | $14,122,094 | $102,796,993 |
| May-03 2024 | $1.0891 | $1.0154 | $1.0944 | $1.0199 | $20,177,601 | $104,213,065 |
| May-02 2024 | $1.0220 | $0.983125 | $1.0315 | $1.0083 | $18,782,181 | $97,796,921 |
| May-01 2024 | $1.0152 | $0.957254 | $1.0199 | $1.0060 | $25,589,117 | $97,124,197 |
| Apr-30 2024 | $0.996 | $0.968654 | $1.1475 | $1.1162 | $25,252,644 | $95,278,201 |
| Apr-29 2024 | $1.1080 | $1.0703 | $1.1297 | $1.1297 | $26,931,274 | $105,991,521 |
| Apr-28 2024 | $1.1190 | $1.1004 | $1.1648 | $1.1004 | $20,367,131 | $107,042,936 |
| Apr-27 2024 | $1.0947 | $1.0584 | $1.0947 | $1.0889 | $28,194,747 | $104,715,023 |
| Apr-26 2024 | $1.0776 | $1.0446 | $1.1045 | $1.1045 | $28,391,846 | $103,079,476 |
| Apr-25 2024 | $1.1058 | $1.0032 | $1.1184 | $1.0396 | $31,954,025 | $105,761,969 |
| Apr-24 2024 | $1.0351 | $1.0351 | $1.1269 | $1.1067 | $29,118,495 | $99,001,225 |
| Apr-23 2024 | $1.1034 | $1.0820 | $1.1336 | $1.1009 | $22,321,946 | $105,533,541 |
| Apr-22 2024 | $1.1051 | $1.0776 | $1.1051 | $1.0842 | $23,731,133 | $105,689,343 |
| Apr-21 2024 | $1.0754 | $1.0546 | $1.1028 | $1.0952 | $24,175,878 | $102,835,939 |
| Apr-20 2024 | $1.0992 | $1.0131 | $1.1109 | $1.0160 | $25,916,153 | $105,103,422 |