Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.1058 | $1.0032 | $1.1184 | $1.0396 | $31,954,025 | $105,761,969 |
| Apr-24 2024 | $1.0351 | $1.0351 | $1.1269 | $1.1067 | $29,118,495 | $99,001,225 |
| Apr-23 2024 | $1.1034 | $1.0820 | $1.1336 | $1.1009 | $22,321,946 | $105,533,541 |
| Apr-22 2024 | $1.1051 | $1.0776 | $1.1051 | $1.0842 | $23,731,133 | $105,689,343 |
| Apr-21 2024 | $1.0754 | $1.0546 | $1.1028 | $1.0952 | $24,175,878 | $102,835,939 |
| Apr-20 2024 | $1.0992 | $1.0131 | $1.1109 | $1.0160 | $25,916,153 | $105,103,422 |
| Apr-19 2024 | $1.0037 | $0.968085 | $1.0669 | $1.0163 | $36,112,315 | $95,964,084 |
| Apr-18 2024 | $1.0318 | $0.981207 | $1.0434 | $0.9924 | $27,502,106 | $98,647,127 |
| Apr-17 2024 | $1.0009 | $0.970756 | $1.0184 | $0.995 | $25,388,761 | $95,692,512 |
| Apr-16 2024 | $1.0087 | $0.953878 | $1.0112 | $0.979102 | $26,406,759 | $96,431,932 |
| Apr-15 2024 | $0.985767 | $0.941701 | $1.0627 | $1.0400 | $30,147,293 | $94,224,725 |
| Apr-14 2024 | $1.0461 | $0.898603 | $1.0461 | $0.94547 | $35,792,429 | $99,988,708 |
| Apr-13 2024 | $0.957519 | $0.883567 | $1.1685 | $1.1598 | $50,459,384 | $91,514,837 |
| Apr-12 2024 | $1.1484 | $1.1484 | $1.4997 | $1.4693 | $37,731,757 | $109,757,213 |
| Apr-11 2024 | $1.4709 | $1.4709 | $1.5383 | $1.5197 | $19,059,278 | $140,576,472 |