Cap Mercato $2.07T
-0.04%
Volume 24o $43.99B
BTC % 58.1709%
0.23%
ETH % 9.16281%
-0.12%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mira Network (MIRA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Mira Network (MIRA) in Dollaro USD. Questa tabella mostra 274 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0431 | $0.0412 | $0.0435 | $0.0427 | $319,909 | $12,844,900 |
| Jun-25 2026 | $0.0427 | $0.0411 | $0.0457 | $0.0436 | $3,171,664 | $12,659,557 |
| Jun-24 2026 | $0.0435 | $0.0414 | $0.0457 | $0.0451 | $1,483,591 | $12,889,489 |
| Jun-23 2026 | $0.045 | $0.0438 | $0.0472 | $0.0468 | $2,472,848 | $13,333,954 |
| Jun-22 2026 | $0.0465 | $0.0463 | $0.05 | $0.0482 | $2,463,400 | $13,778,419 |
| Jun-21 2026 | $0.0482 | $0.0482 | $0.049691 | $0.0494 | $1,759,973 | $14,282,146 |
| Jun-20 2026 | $0.0494 | $0.0477 | $0.0497 | $0.0483 | $822,451 | $14,637,718 |
| Jun-19 2026 | $0.0481 | $0.0474 | $0.0498 | $0.0495 | $3,201,494 | $14,252,515 |
| Jun-18 2026 | $0.0491 | $0.0487 | $0.0538 | $0.0526 | $1,973,589 | $14,548,825 |
| Jun-17 2026 | $0.0524 | $0.0521 | $0.0542 | $0.054 | $1,001,598 | $15,526,648 |
| Jun-16 2026 | $0.0538 | $0.053 | $0.0584 | $0.0555 | $3,405,232 | $15,941,483 |
| Jun-15 2026 | $0.0553 | $0.0543 | $0.0576 | $0.056 | $2,971,736 | $16,385,948 |
| Jun-14 2026 | $0.0555 | $0.0533 | $0.064199 | $0.0535 | $6,759,582 | $16,445,210 |
| Jun-13 2026 | $0.0532 | $0.0518 | $0.0544 | $0.0531 | $2,698,681 | $15,763,697 |
| Jun-12 2026 | $0.0525 | $0.0518 | $0.0545 | $0.0524 | $1,352,374 | $15,556,279 |