Cap Mercado $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mira Network (MIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.086228 | $0.084146 | $0.086931 | $0.084413 | $6,240,501 | $24,363,121 |
| Apr-23 2026 | $0.083351 | $0.082562 | $0.084272 | $0.084272 | $4,502,767 | $23,550,063 |
| Apr-22 2026 | $0.085024 | $0.084433 | $0.088221 | $0.084433 | $7,265,884 | $22,824,127 |
| Apr-21 2026 | $0.084096 | $0.083182 | $0.086322 | $0.083622 | $7,213,608 | $22,574,805 |
| Apr-20 2026 | $0.083589 | $0.081158 | $0.083589 | $0.081158 | $4,261,574 | $22,438,675 |
| Apr-19 2026 | $0.080658 | $0.080658 | $0.084981 | $0.084981 | $4,237,735 | $21,651,957 |
| Apr-18 2026 | $0.085513 | $0.084706 | $0.089488 | $0.088747 | $5,525,317 | $22,955,285 |
| Apr-17 2026 | $0.089471 | $0.0877 | $0.091484 | $0.090201 | $5,951,308 | $24,017,665 |
| Apr-16 2026 | $0.090509 | $0.085544 | $0.091563 | $0.085544 | $8,818,756 | $24,296,437 |
| Apr-15 2026 | $0.085996 | $0.081815 | $0.086475 | $0.081815 | $12,814,017 | $23,084,988 |
| Apr-14 2026 | $0.081413 | $0.081413 | $0.08386 | $0.083532 | $4,684,436 | $21,854,735 |
| Apr-13 2026 | $0.083558 | $0.078394 | $0.08362 | $0.079951 | $7,069,576 | $22,430,441 |
| Apr-12 2026 | $0.079166 | $0.078557 | $0.081354 | $0.081354 | $4,318,572 | $21,251,471 |
| Apr-11 2026 | $0.081525 | $0.080737 | $0.083607 | $0.0834 | $9,946,098 | $21,884,830 |
| Apr-10 2026 | $0.082241 | $0.078072 | $0.082351 | $0.078818 | $7,013,448 | $22,077,004 |