Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mira Network (MIRA) en Dólar USD. Esta tabla muestra 298 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0403 | $0.0386 | $0.0409 | $0.0402 | $370,431 | $12,010,428 |
| Jul-19 2026 | $0.0401 | $0.0399 | $0.0416 | $0.0407 | $190,176 | $11,950,823 |
| Jul-18 2026 | $0.0407 | $0.0403 | $0.0418 | $0.0418 | $430,407 | $12,129,639 |
| Jul-17 2026 | $0.0418 | $0.041 | $0.0426 | $0.0418 | $1,103,078 | $12,457,467 |
| Jul-16 2026 | $0.0418 | $0.0418 | $0.0432 | $0.0432 | $889,880 | $12,457,467 |
| Jul-15 2026 | $0.0433 | $0.042 | $0.0433 | $0.042 | $1,550,200 | $12,904,505 |
| Jul-14 2026 | $0.0419 | $0.0412 | $0.0427 | $0.0412 | $903,682 | $12,487,269 |
| Jul-13 2026 | $0.0411 | $0.0407 | $0.0434 | $0.0427 | $1,146,638 | $12,248,849 |
| Jul-12 2026 | $0.0426 | $0.0426 | $0.044 | $0.044 | $1,079,132 | $12,695,887 |
| Jul-11 2026 | $0.044 | $0.044 | $0.0462 | $0.0448 | $1,798,815 | $13,113,123 |
| Jul-10 2026 | $0.045 | $0.0439 | $0.047073 | $0.0439 | $2,140,641 | $13,411,148 |
| Jul-09 2026 | $0.044 | $0.0423 | $0.0442 | $0.0433 | $384,829 | $13,113,123 |
| Jul-08 2026 | $0.0433 | $0.0425 | $0.046 | $0.0451 | $810,268 | $12,904,505 |
| Jul-07 2026 | $0.0449 | $0.0448 | $0.0504 | $0.0486 | $1,084,760 | $13,381,346 |
| Jul-06 2026 | $0.0486 | $0.0476 | $0.0541 | $0.0519 | $3,061,896 | $14,484,040 |