Cap Mercado $2.76T
-3.09%
Volumen 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mira Network (MIRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.078253 | $0.077484 | $0.083864 | $0.083499 | $4,996,949 | $22,109,768 |
| May-14 2026 | $0.083818 | $0.081434 | $0.084706 | $0.08305 | $3,952,791 | $23,682,066 |
| May-13 2026 | $0.082982 | $0.082978 | $0.088419 | $0.08698 | $4,167,819 | $23,445,904 |
| May-12 2026 | $0.087455 | $0.086229 | $0.088882 | $0.088882 | $4,731,833 | $24,709,729 |
| May-11 2026 | $0.088855 | $0.08776 | $0.089475 | $0.089018 | $4,975,837 | $25,105,257 |
| May-10 2026 | $0.089518 | $0.086551 | $0.089545 | $0.086605 | $5,647,039 | $25,292,591 |
| May-09 2026 | $0.086925 | $0.086098 | $0.088417 | $0.087359 | $4,813,432 | $24,559,989 |
| May-08 2026 | $0.087276 | $0.084034 | $0.087276 | $0.084758 | $4,552,046 | $24,659,219 |
| May-07 2026 | $0.084537 | $0.082018 | $0.084666 | $0.083332 | $5,041,749 | $23,885,138 |
| May-06 2026 | $0.08326 | $0.08174 | $0.084945 | $0.08187 | $6,853,366 | $23,524,550 |
| May-05 2026 | $0.081673 | $0.080226 | $0.082168 | $0.080396 | $3,690,002 | $23,076,093 |
| May-04 2026 | $0.080065 | $0.080065 | $0.081979 | $0.080464 | $4,402,660 | $22,621,636 |
| May-03 2026 | $0.081212 | $0.080637 | $0.081591 | $0.081591 | $3,337,274 | $22,945,932 |
| May-02 2026 | $0.08162 | $0.080488 | $0.082306 | $0.080763 | $4,066,651 | $23,061,226 |
| May-01 2026 | $0.080732 | $0.079677 | $0.081232 | $0.079977 | $3,968,005 | $22,810,145 |