Рыночная кепка $2.13T
-3.32%
Объем 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Монеты
34.665
Биржи
204
Онлайн
Mira Network (MIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Mira Network (MIRA) в Доллар США. В таблице представлены 252 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0639 | $0.0634 | $0.0711 | $0.0708 | $2,951,202 | $18,934,214 |
| Jun-03 2026 | $0.0709 | $0.0689 | $0.0729 | $0.0708 | $1,931,901 | $21,008,385 |
| Jun-02 2026 | $0.0704 | $0.0695 | $0.0793 | $0.0793 | $2,177,004 | $20,860,230 |
| Jun-01 2026 | $0.0793 | $0.0778 | $0.081 | $0.0786 | $2,190,364 | $23,497,390 |
| May-31 2026 | $0.0783 | $0.0774 | $0.0796 | $0.0795 | $1,168,515 | $23,201,080 |
| May-30 2026 | $0.0794 | $0.0788 | $0.0817 | $0.0815 | $1,134,908 | $23,527,021 |
| May-29 2026 | $0.0815 | $0.0778 | $0.0832 | $0.0784 | $3,732,537 | $24,149,272 |
| May-28 2026 | $0.0783 | $0.0751 | $0.0801 | $0.0801 | $1,824,787 | $23,201,080 |
| May-27 2026 | $0.0799 | $0.0794 | $0.0868 | $0.0831 | $2,398,321 | $23,675,176 |
| May-26 2026 | $0.0837 | $0.0806 | $0.0873 | $0.0831 | $5,199,829 | $24,801,154 |
| May-25 2026 | $0.0831 | $0.079 | $0.0846 | $0.0795 | $2,400,581 | $23,479,118 |
| May-24 2026 | $0.0796 | $0.0779 | $0.0831 | $0.0823 | $1,305,120 | $22,490,226 |
| May-23 2026 | $0.0822 | $0.0774 | $0.0831 | $0.0783 | $1,735,594 | $23,224,831 |
| May-22 2026 | $0.079265 | $0.079265 | $0.082598 | $0.081127 | $5,396,358 | $22,395,608 |
| May-21 2026 | $0.081517 | $0.080242 | $0.081749 | $0.080722 | $4,481,374 | $23,032,057 |