시가총액 $2.07T
0.03%
볼륨 24시간 $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
코인
34.665
거래소
204
실시간
Mira Network (MIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mira Network (MIRA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 274 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.0431 | $0.0412 | $0.0435 | $0.0427 | $319,909 | $12,844,900 |
| Jun-25 2026 | $0.0427 | $0.0411 | $0.0457 | $0.0436 | $3,171,664 | $12,659,557 |
| Jun-24 2026 | $0.0435 | $0.0414 | $0.0457 | $0.0451 | $1,483,591 | $12,889,489 |
| Jun-23 2026 | $0.045 | $0.0438 | $0.0472 | $0.0468 | $2,472,848 | $13,333,954 |
| Jun-22 2026 | $0.0465 | $0.0463 | $0.05 | $0.0482 | $2,463,400 | $13,778,419 |
| Jun-21 2026 | $0.0482 | $0.0482 | $0.049691 | $0.0494 | $1,759,973 | $14,282,146 |
| Jun-20 2026 | $0.0494 | $0.0477 | $0.0497 | $0.0483 | $822,451 | $14,637,718 |
| Jun-19 2026 | $0.0481 | $0.0474 | $0.0498 | $0.0495 | $3,201,494 | $14,252,515 |
| Jun-18 2026 | $0.0491 | $0.0487 | $0.0538 | $0.0526 | $1,973,589 | $14,548,825 |
| Jun-17 2026 | $0.0524 | $0.0521 | $0.0542 | $0.054 | $1,001,598 | $15,526,648 |
| Jun-16 2026 | $0.0538 | $0.053 | $0.0584 | $0.0555 | $3,405,232 | $15,941,483 |
| Jun-15 2026 | $0.0553 | $0.0543 | $0.0576 | $0.056 | $2,971,736 | $16,385,948 |
| Jun-14 2026 | $0.0555 | $0.0533 | $0.064199 | $0.0535 | $6,759,582 | $16,445,210 |
| Jun-13 2026 | $0.0532 | $0.0518 | $0.0544 | $0.0531 | $2,698,681 | $15,763,697 |
| Jun-12 2026 | $0.0525 | $0.0518 | $0.0545 | $0.0524 | $1,352,374 | $15,556,279 |