Cap Mercato $2.06T
-0.66%
Volume 24o $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Pixels (PIXEL), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Pixels (PIXEL) in Dollaro USD. Questa tabella mostra 861 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00479999 | $0.00474 | $0.00493 | $0.00481999 | $1,473,101 | $16,644,471 |
| Jun-27 2026 | $0.00481999 | $0.00479999 | $0.00505 | $0.00504 | $997,174 | $16,713,823 |
| Jun-26 2026 | $0.00504 | $0.00475 | $0.00513999 | $0.00492 | $1,554,512 | $17,476,695 |
| Jun-25 2026 | $0.00493 | $0.00468 | $0.0051 | $0.00498999 | $2,224,721 | $17,095,259 |
| Jun-24 2026 | $0.00498999 | $0.00471 | $0.00522 | $0.0051 | $1,902,792 | $17,303,315 |
| Jun-23 2026 | $0.0051 | $0.00507 | $0.0054 | $0.00539 | $2,681,344 | $17,684,751 |
| Jun-22 2026 | $0.00537 | $0.00528 | $0.00557 | $0.00528 | $1,779,666 | $18,621,002 |
| Jun-21 2026 | $0.00531 | $0.00529 | $0.0057 | $0.00554 | $2,255,144 | $18,412,946 |
| Jun-20 2026 | $0.00556 | $0.00517 | $0.00582 | $0.00524 | $4,298,479 | $19,279,846 |
| Jun-19 2026 | $0.00519 | $0.00515 | $0.00531 | $0.00529 | $1,677,901 | $17,996,834 |
| Jun-18 2026 | $0.00527 | $0.00515 | $0.00559 | $0.00557 | $2,441,768 | $18,274,242 |
| Jun-17 2026 | $0.00556 | $0.00552 | $0.0058 | $0.00569 | $2,838,230 | $18,807,246 |
| Jun-16 2026 | $0.00569 | $0.00559 | $0.00577 | $0.0057 | $2,232,703 | $19,246,983 |
| Jun-15 2026 | $0.00569 | $0.00558 | $0.00583 | $0.00563 | $2,660,942 | $19,246,983 |
| Jun-14 2026 | $0.00561 | $0.0054 | $0.00563 | $0.00551 | $1,708,211 | $18,976,376 |