Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
3 минут тому назад
Pixels (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.426518 | $0.399331 | $0.433174 | $0.404938 | $42,925,233 | $328,863,739 |
| May-02 2024 | $0.404638 | $0.385094 | $0.412625 | $0.40076 | $40,715,038 | $311,993,031 |
| May-01 2024 | $0.401206 | $0.370097 | $0.41086 | $0.400168 | $50,928,389 | $309,347,001 |
| Apr-30 2024 | $0.400359 | $0.382432 | $0.425752 | $0.417316 | $40,794,810 | $308,694,184 |
| Apr-29 2024 | $0.418142 | $0.402154 | $0.430535 | $0.426144 | $37,913,708 | $322,405,414 |
| Apr-28 2024 | $0.425704 | $0.423019 | $0.44896 | $0.435078 | $30,687,135 | $328,235,996 |
| Apr-27 2024 | $0.434872 | $0.408815 | $0.436196 | $0.427765 | $37,379,184 | $335,305,172 |
| Apr-26 2024 | $0.427484 | $0.424123 | $0.452296 | $0.449884 | $45,536,266 | $329,608,486 |
| Apr-25 2024 | $0.449879 | $0.427271 | $0.465608 | $0.445243 | $51,203,178 | $346,876,135 |
| Apr-24 2024 | $0.445472 | $0.440096 | $0.522747 | $0.479287 | $74,753,373 | $343,478,131 |
| Apr-23 2024 | $0.478649 | $0.471477 | $0.492662 | $0.483094 | $39,296,143 | $369,059,065 |
| Apr-22 2024 | $0.483103 | $0.466295 | $0.505568 | $0.466295 | $52,686,153 | $372,493,153 |
| Apr-21 2024 | $0.466083 | $0.454172 | $0.483577 | $0.468135 | $42,896,072 | $359,370,061 |
| Apr-20 2024 | $0.467848 | $0.409057 | $0.474202 | $0.417283 | $51,921,522 | $360,730,974 |
| Apr-19 2024 | $0.417301 | $0.37541 | $0.432523 | $0.404595 | $65,297,111 | $321,756,734 |