Рыночная кепка $2.78T
-0.21%
Объем 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Pixels (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0078554 | $0.00753993 | $0.00806739 | $0.00758754 | $14,528,280 | $26,571,676 |
| Apr-23 2026 | $0.00747593 | $0.00738825 | $0.0076388 | $0.00750061 | $8,682,464 | $25,288,072 |
| Apr-22 2026 | $0.00751159 | $0.00748719 | $0.00771478 | $0.00755472 | $8,872,545 | $25,408,712 |
| Apr-21 2026 | $0.0075205 | $0.00743596 | $0.00765389 | $0.00743596 | $10,122,836 | $25,438,841 |
| Apr-20 2026 | $0.0074844 | $0.00713815 | $0.00759621 | $0.00715939 | $11,681,531 | $25,316,728 |
| Apr-19 2026 | $0.00718963 | $0.00718963 | $0.00779466 | $0.00770173 | $11,322,485 | $24,319,659 |
| Apr-18 2026 | $0.00785227 | $0.00785227 | $0.00895681 | $0.00809838 | $33,971,325 | $26,561,092 |
| Apr-17 2026 | $0.00820304 | $0.00810352 | $0.00852102 | $0.00850721 | $16,152,658 | $27,747,592 |
| Apr-16 2026 | $0.00861142 | $0.00782249 | $0.00861142 | $0.00782249 | $20,509,993 | $29,128,989 |
| Apr-15 2026 | $0.0078952 | $0.00788038 | $0.00850273 | $0.0080516 | $23,014,861 | $26,706,294 |
| Apr-14 2026 | $0.00808976 | $0.00749151 | $0.00851959 | $0.00784628 | $26,909,446 | $27,364,437 |
| Apr-13 2026 | $0.00779903 | $0.00698951 | $0.00784349 | $0.00704898 | $15,443,642 | $26,381,003 |
| Apr-12 2026 | $0.00709941 | $0.00694136 | $0.00799729 | $0.00694136 | $34,694,477 | $24,014,479 |
| Apr-11 2026 | $0.00692792 | $0.00678716 | $0.00728694 | $0.00728694 | $9,410,941 | $23,434,380 |
| Apr-10 2026 | $0.00731529 | $0.00724654 | $0.00805131 | $0.00805131 | $23,761,893 | $24,744,715 |