Cap Mercado $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pixels (PIXEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.434872 | $0.408815 | $0.436196 | $0.427765 | $37,379,184 | $335,305,172 |
| Apr-26 2024 | $0.427484 | $0.424123 | $0.452296 | $0.449884 | $45,536,266 | $329,608,486 |
| Apr-25 2024 | $0.449879 | $0.427271 | $0.465608 | $0.445243 | $51,203,178 | $346,876,135 |
| Apr-24 2024 | $0.445472 | $0.440096 | $0.522747 | $0.479287 | $74,753,373 | $343,478,131 |
| Apr-23 2024 | $0.478649 | $0.471477 | $0.492662 | $0.483094 | $39,296,143 | $369,059,065 |
| Apr-22 2024 | $0.483103 | $0.466295 | $0.505568 | $0.466295 | $52,686,153 | $372,493,153 |
| Apr-21 2024 | $0.466083 | $0.454172 | $0.483577 | $0.468135 | $42,896,072 | $359,370,061 |
| Apr-20 2024 | $0.467848 | $0.409057 | $0.474202 | $0.417283 | $51,921,522 | $360,730,974 |
| Apr-19 2024 | $0.417301 | $0.37541 | $0.432523 | $0.404595 | $65,297,111 | $321,756,734 |
| Apr-18 2024 | $0.405105 | $0.382653 | $0.410726 | $0.39231 | $50,445,456 | $312,353,495 |
| Apr-17 2024 | $0.391398 | $0.368433 | $0.413225 | $0.407723 | $62,972,178 | $301,784,870 |
| Apr-16 2024 | $0.407671 | $0.386529 | $0.421466 | $0.412189 | $69,556,809 | $314,332,076 |
| Apr-15 2024 | $0.412256 | $0.395348 | $0.469132 | $0.451982 | $114,533,684 | $317,866,757 |
| Apr-14 2024 | $0.453223 | $0.386562 | $0.462995 | $0.409739 | $151,763,456 | $349,453,953 |
| Apr-13 2024 | $0.41135 | $0.335128 | $0.515139 | $0.49238 | $223,440,542 | $317,168,612 |