Cap Marché $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pixels (PIXEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00757832 | $0.00754333 | $0.00822426 | $0.00822426 | $7,829,051 | $25,634,431 |
| May-14 2026 | $0.00823108 | $0.00807665 | $0.00835499 | $0.00831101 | $7,004,937 | $27,842,458 |
| May-13 2026 | $0.00829571 | $0.00811245 | $0.00891868 | $0.0087941 | $9,504,304 | $28,061,073 |
| May-12 2026 | $0.00883005 | $0.00865606 | $0.00910416 | $0.00896188 | $15,270,541 | $29,868,522 |
| May-11 2026 | $0.00893998 | $0.00841688 | $0.0090315 | $0.00854576 | $16,522,721 | $30,240,360 |
| May-10 2026 | $0.00858447 | $0.00838969 | $0.00869392 | $0.00840276 | $7,490,938 | $29,037,813 |
| May-09 2026 | $0.00848437 | $0.00843486 | $0.00862218 | $0.00851685 | $9,557,546 | $28,699,233 |
| May-08 2026 | $0.00848467 | $0.00803433 | $0.00853481 | $0.00809269 | $10,329,603 | $28,700,230 |
| May-07 2026 | $0.00810807 | $0.00806441 | $0.00856133 | $0.00832449 | $15,735,685 | $27,426,357 |
| May-06 2026 | $0.00827619 | $0.0080988 | $0.00840984 | $0.0080988 | $11,729,366 | $27,995,050 |
| May-05 2026 | $0.00803286 | $0.00779462 | $0.00804587 | $0.00779462 | $7,481,248 | $27,171,939 |
| May-04 2026 | $0.00775778 | $0.00768242 | $0.00792766 | $0.00768765 | $8,317,629 | $26,241,469 |
| May-03 2026 | $0.00784825 | $0.00779824 | $0.00791573 | $0.00786471 | $5,859,446 | $26,547,495 |
| May-02 2026 | $0.00784862 | $0.00776484 | $0.00794611 | $0.00776484 | $6,364,134 | $26,548,754 |
| May-01 2026 | $0.00788295 | $0.00786485 | $0.00819417 | $0.00819417 | $7,778,306 | $26,664,865 |