Cap Mercado $2.07T
-0.03%
Volumen 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pixels (PIXEL) en Dólar USD. Esta tabla muestra 861 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00479999 | $0.00474 | $0.00493 | $0.00481999 | $1,473,101 | $16,644,471 |
| Jun-27 2026 | $0.00481999 | $0.00479999 | $0.00505 | $0.00504 | $997,174 | $16,713,823 |
| Jun-26 2026 | $0.00504 | $0.00475 | $0.00513999 | $0.00492 | $1,554,512 | $17,476,695 |
| Jun-25 2026 | $0.00493 | $0.00468 | $0.0051 | $0.00498999 | $2,224,721 | $17,095,259 |
| Jun-24 2026 | $0.00498999 | $0.00471 | $0.00522 | $0.0051 | $1,902,792 | $17,303,315 |
| Jun-23 2026 | $0.0051 | $0.00507 | $0.0054 | $0.00539 | $2,681,344 | $17,684,751 |
| Jun-22 2026 | $0.00537 | $0.00528 | $0.00557 | $0.00528 | $1,779,666 | $18,621,002 |
| Jun-21 2026 | $0.00531 | $0.00529 | $0.0057 | $0.00554 | $2,255,144 | $18,412,946 |
| Jun-20 2026 | $0.00556 | $0.00517 | $0.00582 | $0.00524 | $4,298,479 | $19,279,846 |
| Jun-19 2026 | $0.00519 | $0.00515 | $0.00531 | $0.00529 | $1,677,901 | $17,996,834 |
| Jun-18 2026 | $0.00527 | $0.00515 | $0.00559 | $0.00557 | $2,441,768 | $18,274,242 |
| Jun-17 2026 | $0.00556 | $0.00552 | $0.0058 | $0.00569 | $2,838,230 | $18,807,246 |
| Jun-16 2026 | $0.00569 | $0.00559 | $0.00577 | $0.0057 | $2,232,703 | $19,246,983 |
| Jun-15 2026 | $0.00569 | $0.00558 | $0.00583 | $0.00563 | $2,660,942 | $19,246,983 |
| Jun-14 2026 | $0.00561 | $0.0054 | $0.00563 | $0.00551 | $1,708,211 | $18,976,376 |