Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pixels (PIXEL) en Dólar USD. Esta tabla muestra 837 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00595 | $0.00587 | $0.00679 | $0.00673 | $3,106,891 | $20,126,459 |
| Jun-03 2026 | $0.00673 | $0.00655 | $0.00695 | $0.00655 | $1,906,342 | $22,764,886 |
| Jun-02 2026 | $0.00652 | $0.00641 | $0.00726 | $0.00726 | $2,190,324 | $22,054,540 |
| Jun-01 2026 | $0.00729 | $0.00698 | $0.00748 | $0.0073 | $5,251,130 | $24,659,140 |
| May-31 2026 | $0.00742 | $0.00665 | $0.00748 | $0.00684 | $2,756,764 | $25,098,878 |
| May-30 2026 | $0.00682 | $0.00662 | $0.00704 | $0.00663 | $2,490,319 | $23,069,319 |
| May-29 2026 | $0.0066 | $0.00645 | $0.00671 | $0.00655 | $1,678,818 | $22,325,148 |
| May-28 2026 | $0.00654 | $0.00624 | $0.0067 | $0.0066 | $2,023,171 | $22,122,192 |
| May-27 2026 | $0.0066 | $0.00657 | $0.00687 | $0.00664 | $1,332,657 | $22,325,148 |
| May-26 2026 | $0.00664 | $0.00656 | $0.00686 | $0.00685 | $1,223,837 | $22,460,452 |
| May-25 2026 | $0.00685 | $0.00678 | $0.007 | $0.00678 | $931,947 | $23,170,797 |
| May-24 2026 | $0.00678 | $0.00665 | $0.00711 | $0.00711 | $964,050 | $22,934,015 |
| May-23 2026 | $0.0071 | $0.00652 | $0.00722 | $0.00675 | $1,493,028 | $24,016,447 |
| May-22 2026 | $0.00687815 | $0.00687815 | $0.00730182 | $0.00693635 | $10,363,257 | $23,266,040 |
| May-21 2026 | $0.00697177 | $0.00673455 | $0.0070362 | $0.00680922 | $6,768,631 | $23,582,703 |