Cap Mercado $2.38T
0.34%
Volumen 24h $80.48B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pixels (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.37456 | $0.369912 | $0.39428 | $0.391155 | $34,884,466 | $288,801,615 |
| May-09 2024 | $0.394012 | $0.368921 | $0.394012 | $0.377193 | $33,553,521 | $303,799,982 |
| May-08 2024 | $0.377571 | $0.375778 | $0.38628 | $0.385963 | $39,940,662 | $291,123,207 |
| May-07 2024 | $0.383663 | $0.383663 | $0.419507 | $0.411889 | $44,443,684 | $295,820,587 |
| May-06 2024 | $0.412238 | $0.412097 | $0.453145 | $0.43713 | $43,542,163 | $317,853,212 |
| May-05 2024 | $0.436901 | $0.409731 | $0.446061 | $0.425959 | $36,174,586 | $336,868,941 |
| May-04 2024 | $0.425467 | $0.424846 | $0.438013 | $0.426456 | $34,475,597 | $328,052,984 |
| May-03 2024 | $0.426518 | $0.399331 | $0.433174 | $0.404938 | $42,925,233 | $328,863,739 |
| May-02 2024 | $0.404638 | $0.385094 | $0.412625 | $0.40076 | $40,715,038 | $311,993,031 |
| May-01 2024 | $0.401206 | $0.370097 | $0.41086 | $0.400168 | $50,928,389 | $309,347,001 |
| Apr-30 2024 | $0.400359 | $0.382432 | $0.425752 | $0.417316 | $40,794,810 | $308,694,184 |
| Apr-29 2024 | $0.418142 | $0.402154 | $0.430535 | $0.426144 | $37,913,708 | $322,405,414 |
| Apr-28 2024 | $0.425704 | $0.423019 | $0.44896 | $0.435078 | $30,687,135 | $328,235,996 |
| Apr-27 2024 | $0.434872 | $0.408815 | $0.436196 | $0.427765 | $37,379,184 | $335,305,172 |
| Apr-26 2024 | $0.427484 | $0.424123 | $0.452296 | $0.449884 | $45,536,266 | $329,608,486 |