Market Cap $2.17T
0.02%
Volume 24h $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
Coins
34.665
Exchanges
204
Live
Pixels (PIXEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pixels (PIXEL) in USD Dollar. This table shows 845 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.00544 | $0.00537 | $0.0055 | $0.00543 | $1,950,320 | $18,401,334 |
| Jun-11 2026 | $0.00544 | $0.00508 | $0.00552 | $0.00508 | $2,716,154 | $18,401,334 |
| Jun-10 2026 | $0.00508 | $0.00496999 | $0.00527 | $0.00525 | $3,859,066 | $17,183,599 |
| Jun-09 2026 | $0.00524 | $0.00515999 | $0.00537 | $0.00537 | $2,696,470 | $17,724,814 |
| Jun-08 2026 | $0.00536 | $0.00527 | $0.00548 | $0.00541 | $1,751,366 | $18,130,726 |
| Jun-07 2026 | $0.0054 | $0.00519 | $0.00555 | $0.00538 | $1,281,659 | $18,266,030 |
| Jun-06 2026 | $0.00539 | $0.00496 | $0.00543 | $0.00534 | $2,654,624 | $18,232,204 |
| Jun-05 2026 | $0.00524 | $0.00515 | $0.00602 | $0.00599 | $3,862,372 | $17,724,814 |
| Jun-04 2026 | $0.00595 | $0.00587 | $0.00679 | $0.00673 | $3,106,891 | $20,126,459 |
| Jun-03 2026 | $0.00673 | $0.00655 | $0.00695 | $0.00655 | $1,906,342 | $22,764,886 |
| Jun-02 2026 | $0.00652 | $0.00641 | $0.00726 | $0.00726 | $2,190,324 | $22,054,540 |
| Jun-01 2026 | $0.00729 | $0.00698 | $0.00748 | $0.0073 | $5,251,130 | $24,659,140 |
| May-31 2026 | $0.00742 | $0.00665 | $0.00748 | $0.00684 | $2,756,764 | $25,098,878 |
| May-30 2026 | $0.00682 | $0.00662 | $0.00704 | $0.00663 | $2,490,319 | $23,069,319 |
| May-29 2026 | $0.0066 | $0.00645 | $0.00671 | $0.00655 | $1,678,818 | $22,325,148 |