Market Cap $2.74T
0.62%
Volume 24h $244.37B
-6.71%
BTC % 55.83%
0.23%
ETH % 9.96%
-0.7%
Coins
34.545
+4
Exchanges
885
Last update
3 Minutes ago
Pixels (PIXEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00810632 | $0.00796697 | $0.00856871 | $0.00845491 | $14,259,091 | $27,420,446 |
| Apr-28 2026 | $0.00846108 | $0.00820032 | $0.00846108 | $0.00820032 | $13,098,968 | $28,620,440 |
| Apr-27 2026 | $0.00822717 | $0.00810211 | $0.00852521 | $0.00818839 | $15,516,727 | $27,829,233 |
| Apr-26 2026 | $0.00821488 | $0.00796385 | $0.00844736 | $0.00806393 | $12,041,266 | $27,787,644 |
| Apr-25 2026 | $0.00827317 | $0.00791946 | $0.00855413 | $0.00791946 | $28,318,601 | $27,984,820 |
| Apr-24 2026 | $0.0078554 | $0.00753993 | $0.00806739 | $0.00758754 | $14,528,280 | $26,571,676 |
| Apr-23 2026 | $0.00747593 | $0.00738825 | $0.0076388 | $0.00750061 | $8,682,464 | $25,288,072 |
| Apr-22 2026 | $0.00751159 | $0.00748719 | $0.00771478 | $0.00755472 | $8,872,545 | $25,408,712 |
| Apr-21 2026 | $0.0075205 | $0.00743596 | $0.00765389 | $0.00743596 | $10,122,836 | $25,438,841 |
| Apr-20 2026 | $0.0074844 | $0.00713815 | $0.00759621 | $0.00715939 | $11,681,531 | $25,316,728 |
| Apr-19 2026 | $0.00718963 | $0.00718963 | $0.00779466 | $0.00770173 | $11,322,485 | $24,319,659 |
| Apr-18 2026 | $0.00785227 | $0.00785227 | $0.00895681 | $0.00809838 | $33,971,325 | $26,561,092 |
| Apr-17 2026 | $0.00820304 | $0.00810352 | $0.00852102 | $0.00850721 | $16,152,658 | $27,747,592 |
| Apr-16 2026 | $0.00861142 | $0.00782249 | $0.00861142 | $0.00782249 | $20,509,993 | $29,128,989 |
| Apr-15 2026 | $0.0078952 | $0.00788038 | $0.00850273 | $0.0080516 | $23,014,861 | $26,706,294 |