시가총액 $2.41T
-3.61%
볼륨 24시간 $125.42B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
코인
27.028
+16
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.383663 | $0.383663 | $0.419507 | $0.411889 | $44,443,684 | $295,820,587 |
| May-06 2024 | $0.412238 | $0.412097 | $0.453145 | $0.43713 | $43,542,163 | $317,853,212 |
| May-05 2024 | $0.436901 | $0.409731 | $0.446061 | $0.425959 | $36,174,586 | $336,868,941 |
| May-04 2024 | $0.425467 | $0.424846 | $0.438013 | $0.426456 | $34,475,597 | $328,052,984 |
| May-03 2024 | $0.426518 | $0.399331 | $0.433174 | $0.404938 | $42,925,233 | $328,863,739 |
| May-02 2024 | $0.404638 | $0.385094 | $0.412625 | $0.40076 | $40,715,038 | $311,993,031 |
| May-01 2024 | $0.401206 | $0.370097 | $0.41086 | $0.400168 | $50,928,389 | $309,347,001 |
| Apr-30 2024 | $0.400359 | $0.382432 | $0.425752 | $0.417316 | $40,794,810 | $308,694,184 |
| Apr-29 2024 | $0.418142 | $0.402154 | $0.430535 | $0.426144 | $37,913,708 | $322,405,414 |
| Apr-28 2024 | $0.425704 | $0.423019 | $0.44896 | $0.435078 | $30,687,135 | $328,235,996 |
| Apr-27 2024 | $0.434872 | $0.408815 | $0.436196 | $0.427765 | $37,379,184 | $335,305,172 |
| Apr-26 2024 | $0.427484 | $0.424123 | $0.452296 | $0.449884 | $45,536,266 | $329,608,486 |
| Apr-25 2024 | $0.449879 | $0.427271 | $0.465608 | $0.445243 | $51,203,178 | $346,876,135 |
| Apr-24 2024 | $0.445472 | $0.440096 | $0.522747 | $0.479287 | $74,753,373 | $343,478,131 |
| Apr-23 2024 | $0.478649 | $0.471477 | $0.492662 | $0.483094 | $39,296,143 | $369,059,065 |