시가총액 $2.13T
-3.43%
볼륨 24시간 $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
코인
34.665
거래소
204
실시간
Pixels (PIXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pixels (PIXEL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 837 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00595 | $0.00587 | $0.00679 | $0.00673 | $3,106,891 | $20,126,459 |
| Jun-03 2026 | $0.00673 | $0.00655 | $0.00695 | $0.00655 | $1,906,342 | $22,764,886 |
| Jun-02 2026 | $0.00652 | $0.00641 | $0.00726 | $0.00726 | $2,190,324 | $22,054,540 |
| Jun-01 2026 | $0.00729 | $0.00698 | $0.00748 | $0.0073 | $5,251,130 | $24,659,140 |
| May-31 2026 | $0.00742 | $0.00665 | $0.00748 | $0.00684 | $2,756,764 | $25,098,878 |
| May-30 2026 | $0.00682 | $0.00662 | $0.00704 | $0.00663 | $2,490,319 | $23,069,319 |
| May-29 2026 | $0.0066 | $0.00645 | $0.00671 | $0.00655 | $1,678,818 | $22,325,148 |
| May-28 2026 | $0.00654 | $0.00624 | $0.0067 | $0.0066 | $2,023,171 | $22,122,192 |
| May-27 2026 | $0.0066 | $0.00657 | $0.00687 | $0.00664 | $1,332,657 | $22,325,148 |
| May-26 2026 | $0.00664 | $0.00656 | $0.00686 | $0.00685 | $1,223,837 | $22,460,452 |
| May-25 2026 | $0.00685 | $0.00678 | $0.007 | $0.00678 | $931,947 | $23,170,797 |
| May-24 2026 | $0.00678 | $0.00665 | $0.00711 | $0.00711 | $964,050 | $22,934,015 |
| May-23 2026 | $0.0071 | $0.00652 | $0.00722 | $0.00675 | $1,493,028 | $24,016,447 |
| May-22 2026 | $0.00687815 | $0.00687815 | $0.00730182 | $0.00693635 | $10,363,257 | $23,266,040 |
| May-21 2026 | $0.00697177 | $0.00673455 | $0.0070362 | $0.00680922 | $6,768,631 | $23,582,703 |