Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLAST (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00053269 | $0.00051721 | $0.00053269 | $0.00052644 | $2,982,927 | $32,101,191 |
| Apr-25 2026 | $0.00053023 | $0.00050848 | $0.00053023 | $0.00051283 | $2,766,982 | $31,919,237 |
| Apr-24 2026 | $0.00051023 | $0.00050604 | $0.00051834 | $0.00051023 | $3,743,058 | $30,682,442 |
| Apr-23 2026 | $0.0005145 | $0.00050251 | $0.00053445 | $0.00051805 | $4,011,547 | $30,905,985 |
| Apr-22 2026 | $0.00051901 | $0.00050455 | $0.00052294 | $0.00050772 | $2,703,487 | $31,143,435 |
| Apr-21 2026 | $0.00050448 | $0.00049787 | $0.00052202 | $0.00051042 | $3,030,659 | $30,239,324 |
| Apr-20 2026 | $0.00051683 | $0.00050492 | $0.00051928 | $0.00051355 | $3,848,922 | $30,945,892 |
| Apr-19 2026 | $0.00051575 | $0.00050852 | $0.00053587 | $0.00051041 | $7,194,912 | $30,848,193 |
| Apr-18 2026 | $0.00052396 | $0.00051453 | $0.00053951 | $0.00053951 | $2,850,988 | $31,305,488 |
| Apr-17 2026 | $0.00053777 | $0.00052523 | $0.00053882 | $0.0005324 | $8,428,390 | $32,095,773 |
| Apr-16 2026 | $0.00051972 | $0.00050919 | $0.00052171 | $0.00051635 | $4,174,622 | $30,985,095 |
| Apr-15 2026 | $0.00052458 | $0.00051026 | $0.00054527 | $0.00052583 | $10,594,764 | $31,240,948 |
| Apr-14 2026 | $0.00050609 | $0.00048383 | $0.00050901 | $0.00048554 | $8,437,181 | $30,107,192 |
| Apr-13 2026 | $0.0004918 | $0.00047577 | $0.0004918 | $0.00048667 | $5,163,065 | $29,225,584 |
| Apr-12 2026 | $0.00049835 | $0.00048988 | $0.00052841 | $0.00050709 | $15,939,180 | $29,582,668 |