Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
BLAST (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-09 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-08 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-07 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-06 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-05 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-04 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-03 2022 | $0.00019044 | $0.00018966 | $0.00019291 | $0.00019242 | - | $9,101 |
| Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $9,195 |
| Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $9,208 |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $9,455 |
| Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $9,607 |
| Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $9,692 |
| Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $9,909 |
| Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $10,048 |