Рыночная кепка $2.06T
-2.32%
Объем 24h $102.87B
9.7%
BTC % 58.2488%
-0.06%
ETH % 9.06997%
-2.97%
Монеты
34.665
Биржи
204
Онлайн
BLAST (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен BLAST (BLAST) в Доллар США. В таблице представлены 2,101 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.00025945 | $0.00024744 | $0.00026474 | $0.0002606 | $1,493,605 | $16,097,289 |
| Jun-24 2026 | $0.00026161 | $0.0002545 | $0.00027882 | $0.0002751 | $1,192,158 | $16,231,786 |
| Jun-23 2026 | $0.00027394 | $0.00026644 | $0.00028339 | $0.00028339 | $922,444 | $16,996,635 |
| Jun-22 2026 | $0.00028433 | $0.00028171 | $0.00030021 | $0.00028696 | $1,365,122 | $17,641,224 |
| Jun-21 2026 | $0.00028784 | $0.00028522 | $0.00030083 | $0.00029305 | $765,006 | $17,858,956 |
| Jun-20 2026 | $0.00029286 | $0.00028568 | $0.00030293 | $0.000289 | $703,049 | $18,170,546 |
| Jun-19 2026 | $0.00028902 | $0.00027724 | $0.00029429 | $0.00029204 | $860,241 | $17,931,976 |
| Jun-18 2026 | $0.00029192 | $0.00028512 | $0.0003158 | $0.00030339 | $1,173,089 | $18,111,811 |
| Jun-17 2026 | $0.00030419 | $0.00030122 | $0.0003192 | $0.00031344 | $1,030,443 | $18,873,132 |
| Jun-16 2026 | $0.00031451 | $0.00030505 | $0.00032457 | $0.00031782 | $830,909 | $19,513,585 |
| Jun-15 2026 | $0.00031521 | $0.00030606 | $0.00032355 | $0.00031649 | $1,641,378 | $19,557,042 |
| Jun-14 2026 | $0.00031174 | $0.00030164 | $0.00031574 | $0.00031513 | $1,016,092 | $19,341,971 |
| Jun-13 2026 | $0.000315 | $0.00030771 | $0.00032919 | $0.00032919 | $758,165 | $19,544,287 |
| Jun-12 2026 | $0.00032647 | $0.00032175 | $0.00036995 | $0.00032976 | $1,939,029 | $20,255,587 |
| Jun-11 2026 | $0.00032158 | $0.00029202 | $0.00036531 | $0.00029202 | $2,698,802 | $19,952,065 |