Market Cap $2.48T
-0.73%
Volume 24h $60.27B
0.11%
BTC % 59.2248%
-0.08%
ETH % 9.7182%
-0.66%
Coins
34.665
Exchanges
204
Live
BLAST (BLAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of BLAST (BLAST) in USD Dollar. This table shows 2,075 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.00042426 | $0.00040763 | $0.00045152 | $0.00040763 | $1,989,635 | $26,323,083 |
| May-29 2026 | $0.00040715 | $0.00040345 | $0.00043229 | $0.00041272 | $1,095,417 | $25,261,457 |
| May-28 2026 | $0.0004143 | $0.00039633 | $0.00043632 | $0.00042692 | $1,183,136 | $25,704,773 |
| May-27 2026 | $0.00042598 | $0.00042442 | $0.00045165 | $0.00045094 | $1,027,705 | $26,429,338 |
| May-26 2026 | $0.00045036 | $0.00044778 | $0.00047502 | $0.00045806 | $1,548,378 | $27,942,574 |
| May-25 2026 | $0.00045715 | $0.000448 | $0.00046861 | $0.00045423 | $856,948 | $28,363,666 |
| May-24 2026 | $0.00045025 | $0.00044217 | $0.00045741 | $0.00045355 | $673,905 | $27,935,572 |
| May-23 2026 | $0.00045656 | $0.00043074 | $0.00046146 | $0.00044678 | $1,119,509 | $28,304,612 |
| May-22 2026 | $0.00045388 | $0.00045388 | $0.00047296 | $0.00045751 | $2,195,193 | $28,109,769 |
| May-21 2026 | $0.00045803 | $0.00045019 | $0.00045803 | $0.00045019 | $2,323,756 | $28,336,791 |
| May-20 2026 | $0.00045241 | $0.0004364 | $0.00045241 | $0.00044607 | $2,109,590 | $27,960,238 |
| May-19 2026 | $0.00044626 | $0.00044626 | $0.00045602 | $0.00045602 | $1,546,781 | $27,551,308 |
| May-18 2026 | $0.0004543 | $0.00044665 | $0.00045716 | $0.00045716 | $3,550,386 | $28,018,361 |
| May-17 2026 | $0.00046804 | $0.00046211 | $0.00047315 | $0.00046958 | $1,457,527 | $28,835,952 |
| May-16 2026 | $0.00046761 | $0.0004516 | $0.00047154 | $0.00047038 | $1,892,432 | $28,781,925 |