시가총액 $2.24T
-0.76%
볼륨 24시간 $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
코인
34.665
거래소
204
실시간
BLAST (BLAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
BLAST (BLAST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,127 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00027612 | $0.00027142 | $0.00028117 | $0.00027359 | $1,750,922 | $17,131,486 |
| Jul-20 2026 | $0.00027454 | $0.00026864 | $0.00028039 | $0.00027874 | $1,146,566 | $17,033,906 |
| Jul-19 2026 | $0.00027857 | $0.00027739 | $0.00029279 | $0.00029279 | $673,014 | $17,283,845 |
| Jul-18 2026 | $0.00029267 | $0.00027768 | $0.00032662 | $0.00028609 | $863,630 | $18,158,647 |
| Jul-17 2026 | $0.00028521 | $0.00027466 | $0.00031585 | $0.00028859 | $1,279,375 | $17,696,068 |
| Jul-16 2026 | $0.00028695 | $0.00028597 | $0.00030734 | $0.00030539 | $1,244,918 | $17,803,486 |
| Jul-15 2026 | $0.00030291 | $0.00029778 | $0.00034678 | $0.00030387 | $2,142,930 | $18,793,900 |
| Jul-14 2026 | $0.00030258 | $0.00029719 | $0.00039422 | $0.00032412 | $2,142,630 | $18,773,488 |
| Jul-13 2026 | $0.00032201 | $0.00032201 | $0.00041162 | $0.00037023 | $2,473,958 | $19,978,986 |
| Jul-12 2026 | $0.00038064 | $0.00026551 | $0.00043262 | $0.0002698 | $2,854,974 | $23,616,757 |
| Jul-11 2026 | $0.00026892 | $0.00026892 | $0.00027496 | $0.00027496 | $521,801 | $16,685,270 |
| Jul-10 2026 | $0.00027581 | $0.00027309 | $0.00028039 | $0.00028039 | $962,847 | $17,112,709 |
| Jul-09 2026 | $0.0002785 | $0.00025663 | $0.0003041 | $0.00025983 | $1,691,428 | $17,279,698 |
| Jul-08 2026 | $0.00025994 | $0.00025603 | $0.00027253 | $0.00027173 | $987,723 | $16,127,771 |
| Jul-07 2026 | $0.00027174 | $0.00026992 | $0.00030179 | $0.00030179 | $1,032,723 | $16,859,755 |