시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-09 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-08 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-07 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-06 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-05 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-04 2022 | $0.00019044 | $0.00019044 | $0.00019044 | $0.00019044 | - | $9,101 |
| Jul-03 2022 | $0.00019044 | $0.00018966 | $0.00019291 | $0.00019242 | - | $9,101 |
| Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | $9,195 |
| Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | $9,208 |
| Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | $9,455 |
| Jun-29 2022 | $0.00020104 | $0.00019937 | $0.00020364 | $0.00020281 | - | $9,607 |
| Jun-28 2022 | $0.0002028 | $0.00020228 | $0.00021164 | $0.00020731 | - | $9,692 |
| Jun-27 2022 | $0.00020735 | $0.0002062 | $0.00021478 | $0.00021028 | - | $9,909 |
| Jun-26 2022 | $0.00021027 | $0.00021016 | $0.00021783 | $0.00021496 | - | $10,048 |