時価総額 $2.10T
-2.14%
ボリューム24h $90.39B
19.64%
BTC % 58.2362%
-0.24%
ETH % 9.27751%
-0.89%
硬貨
34.665
取引所
204
ライブ
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
BLAST (BLAST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,099 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.00027394 | $0.00026644 | $0.00028339 | $0.00028339 | $922,444 | $16,996,635 |
| Jun-22 2026 | $0.00028433 | $0.00028171 | $0.00030021 | $0.00028696 | $1,365,122 | $17,641,224 |
| Jun-21 2026 | $0.00028784 | $0.00028522 | $0.00030083 | $0.00029305 | $765,006 | $17,858,956 |
| Jun-20 2026 | $0.00029286 | $0.00028568 | $0.00030293 | $0.000289 | $703,049 | $18,170,546 |
| Jun-19 2026 | $0.00028902 | $0.00027724 | $0.00029429 | $0.00029204 | $860,241 | $17,931,976 |
| Jun-18 2026 | $0.00029192 | $0.00028512 | $0.0003158 | $0.00030339 | $1,173,089 | $18,111,811 |
| Jun-17 2026 | $0.00030419 | $0.00030122 | $0.0003192 | $0.00031344 | $1,030,443 | $18,873,132 |
| Jun-16 2026 | $0.00031451 | $0.00030505 | $0.00032457 | $0.00031782 | $830,909 | $19,513,585 |
| Jun-15 2026 | $0.00031521 | $0.00030606 | $0.00032355 | $0.00031649 | $1,641,378 | $19,557,042 |
| Jun-14 2026 | $0.00031174 | $0.00030164 | $0.00031574 | $0.00031513 | $1,016,092 | $19,341,971 |
| Jun-13 2026 | $0.000315 | $0.00030771 | $0.00032919 | $0.00032919 | $758,165 | $19,544,287 |
| Jun-12 2026 | $0.00032647 | $0.00032175 | $0.00036995 | $0.00032976 | $1,939,029 | $20,255,587 |
| Jun-11 2026 | $0.00032158 | $0.00029202 | $0.00036531 | $0.00029202 | $2,698,802 | $19,952,065 |
| Jun-10 2026 | $0.00029198 | $0.00028805 | $0.00030995 | $0.00029775 | $1,492,111 | $18,116,048 |
| Jun-09 2026 | $0.00029854 | $0.00028909 | $0.00031851 | $0.00031851 | $2,526,840 | $18,522,585 |