時価総額 $2.75T
1.37%
ボリューム24h $283.87B
7.63%
BTC % 55.27%
0.48%
ETH % 10.15%
-0.09%
硬貨
34.506
+5
取引所
885
最後の更新
3 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00051683 | $0.00050492 | $0.00051928 | $0.00051355 | $3,848,922 | $30,945,892 |
| Apr-19 2026 | $0.00051575 | $0.00050852 | $0.00053587 | $0.00051041 | $7,194,912 | $30,848,193 |
| Apr-18 2026 | $0.00052396 | $0.00051453 | $0.00053951 | $0.00053951 | $2,850,988 | $31,305,488 |
| Apr-17 2026 | $0.00053777 | $0.00052523 | $0.00053882 | $0.0005324 | $8,428,390 | $32,095,773 |
| Apr-16 2026 | $0.00051972 | $0.00050919 | $0.00052171 | $0.00051635 | $4,174,622 | $30,985,095 |
| Apr-15 2026 | $0.00052458 | $0.00051026 | $0.00054527 | $0.00052583 | $10,594,764 | $31,240,948 |
| Apr-14 2026 | $0.00050609 | $0.00048383 | $0.00050901 | $0.00048554 | $8,437,181 | $30,107,192 |
| Apr-13 2026 | $0.0004918 | $0.00047577 | $0.0004918 | $0.00048667 | $5,163,065 | $29,225,584 |
| Apr-12 2026 | $0.00049835 | $0.00048988 | $0.00052841 | $0.00050709 | $15,939,180 | $29,582,668 |
| Apr-11 2026 | $0.00048543 | $0.00047827 | $0.00053116 | $0.00047827 | $24,972,138 | $28,784,521 |
| Apr-10 2026 | $0.00047391 | $0.00046332 | $0.00048696 | $0.00048696 | $5,115,922 | $28,071,241 |
| Apr-09 2026 | $0.000467 | $0.00045128 | $0.00047071 | $0.00045514 | $3,515,449 | $27,631,721 |
| Apr-08 2026 | $0.00046373 | $0.00045798 | $0.00046601 | $0.00046152 | $2,554,146 | $27,408,487 |
| Apr-07 2026 | $0.0004633 | $0.00044535 | $0.00046776 | $0.00044765 | $8,635,913 | $27,353,048 |
| Apr-06 2026 | $0.00044639 | $0.00044504 | $0.0004524 | $0.00044755 | $2,773,041 | $26,325,863 |