時価総額 $2.90T
1.01%
ボリューム24h $211.55B
44.43%
BTC % 56.67%
0.28%
ETH % 9.75%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
2 分 前
BLAST (BLAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00053737 | $0.00051575 | $0.00053861 | $0.00051588 | $4,313,441 | $32,867,609 |
| May-09 2026 | $0.00052079 | $0.00051593 | $0.00052282 | $0.0005198 | $2,377,563 | $31,820,375 |
| May-08 2026 | $0.00051265 | $0.0004904 | $0.00051391 | $0.0004992 | $3,385,329 | $31,289,615 |
| May-07 2026 | $0.00049436 | $0.00049014 | $0.00049952 | $0.00049881 | $4,762,444 | $30,141,450 |
| May-06 2026 | $0.00049718 | $0.0004874 | $0.00050507 | $0.0004874 | $2,764,991 | $30,281,705 |
| May-05 2026 | $0.00048848 | $0.00047843 | $0.00049255 | $0.00047843 | $2,221,249 | $29,720,230 |
| May-04 2026 | $0.00047915 | $0.00047625 | $0.00048716 | $0.00048366 | $3,697,560 | $29,121,644 |
| May-03 2026 | $0.00048372 | $0.00047993 | $0.00049519 | $0.00049519 | $2,043,959 | $29,368,243 |
| May-02 2026 | $0.00049673 | $0.00049287 | $0.00049898 | $0.00049515 | $1,246,194 | $30,126,595 |
| May-01 2026 | $0.0004967 | $0.00049493 | $0.00050569 | $0.00049493 | $2,160,556 | $30,092,659 |
| Apr-30 2026 | $0.00049539 | $0.00049442 | $0.00051184 | $0.00050877 | $2,428,989 | $29,981,121 |
| Apr-29 2026 | $0.00050466 | $0.0004918 | $0.00052223 | $0.00049438 | $4,973,998 | $30,509,507 |
| Apr-28 2026 | $0.00049489 | $0.00048964 | $0.00050968 | $0.00050968 | $2,483,187 | $29,887,487 |
| Apr-27 2026 | $0.00051195 | $0.00050015 | $0.00052844 | $0.00052581 | $3,657,940 | $30,884,708 |
| Apr-26 2026 | $0.00053269 | $0.00051721 | $0.00053269 | $0.00052644 | $2,982,927 | $32,101,191 |