Cap Mercado $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
HUNT
601
HUNT
|
$0.421609 | 0.2% | 4.05% | -7.48% |
30d -13.85%
60d 7.76%
90d 10.23%
|
Abert. $0.427094
Min. $0.405168
Máx. $0.433213
|
$3.34M 7.92M HUNT | $53.30M |
|
|
| 602 |
Opulous
602
OPUL
|
$0.187012 | 0.37% | 1.24% | -4.36% |
30d -9.23%
60d 65.57%
90d 66.98%
|
Abert. $0.192084
Min. $0.182974
Máx. $0.197363
|
$1.41M 7.53M OPUL | $53.05M |
|
|
| 603 |
Cornucopias
603
COPI
|
$0.061920 | 1.31% | 1.59% | -10.61% |
30d -28.54%
60d -12.03%
90d -11.96%
|
Abert. $0.0626
Min. $0.059153
Máx. $0.0626
|
$696.44K 11.25M COPI | $52.55M |
|
|
| 604 |
Meter Governance
604
MTRG
|
$1.4499 | -0.27% | 3.98% | -10.49% |
30d -35.28%
60d -55.11%
90d -49.11%
|
Abert. $1.3934
Min. $1.3748
Máx. $1.4848
|
$405.41K 279.60K MTRG | $52.04M |
|
|
| 605 |
Onyxcoin / Chain
605
XCN
|
$0.001849 | 1.1% | 4.89% | -6.83% |
30d -34%
60d 8.55%
90d 35.97%
|
Abert. $0.00185919
Min. $0.00175235
Máx. $0.00186395
|
$5.20M 2.82B XCN | $51.59M |
|
|
| 606 |
Measurable Data Token
606
MDT
|
$0.076254 | 2.17% | 7.21% | -1.23% |
30d -25.61%
60d -8.28%
90d 55.48%
|
Abert. $0.076003
Min. $0.07112
Máx. $0.077224
|
$6.25M 81.99M MDT | $51.56M |
|
|
| 607 |
Strike
607
STRK
|
$10.70 | -5.86% | -2.57% | -14.34% |
30d -18.48%
60d -17.39%
90d -11.42%
|
Abert. $10.60
Min. $10.48
Máx. $11.42
|
$2.33M 217.28K STRK | $51.38M |
|
|
| 608 |
Orion Protocol
608
ORN
|
$1.50 | 2% | 14.41% | -16.14% |
30d -37.15%
60d -9.79%
90d 72.5%
|
Abert. $1.4231
Min. $1.2913
Máx. $1.5024
|
$13.72M 9.13M ORN | $51.30M |
|
|
| 609 |
ThunderCore / Thunder Token
609
TT
|
$0.004794 | 0.46% | 6.71% | -5.61% |
30d -20.8%
60d 1.35%
90d 6.45%
|
Abert. $0.00472984
Min. $0.00431804
Máx. $0.00481318
|
$1.36M 284.57M TT | $51.15M |
|
|
| 610 |
Neom / Netrum
610
NEOM
|
$23.84 | - | - | -0.19% |
30d -1.28%
60d -2.84%
90d -2.45%
|
Abert. $23.83
Min. $23.83
Máx. $23.83
|
- - | $51.01M |
|
|
| 611 |
Decimal
611
DEL
|
$0.006134 | 0.41% | 1.62% | -15.4% |
30d 37.28%
60d -13.22%
90d -51.33%
|
Abert. $0.00609761
Min. $0.00601542
Máx. $0.00630466
|
$79.72K 13.00M DEL | $50.89M |
|
|
| 612 |
Steem Dollars
612
STEEMD
|
$3.85 | 0.63% | 3.98% | -6.97% |
30d -18.28%
60d -7.53%
90d -5%
|
Abert. $3.8245
Min. $3.7032
Máx. $3.8986
|
$1.20M 312.58K STEEMD | $50.76M |
|
|
| 613 |
tBTC
613
TBTC
|
$63,716.08 | 0.22% | 4.42% | -4.07% |
30d -6.07%
60d 21.57%
90d 52.99%
|
Abert. $63,722.67
Min. $60,363.77
Máx. $64,797.12
|
$24.24K 0 TBTC | $50.47M |
|
|
| 614 |
COMBO / Cocos-BCX
614
COMBO
|
$0.707117 | 3.01% | 11.26% | 2.89% |
30d -22.24%
60d -15.86%
90d -5.79%
|
Abert. $0.677748
Min. $0.635537
Máx. $0.719449
|
$8.49M 12.01M COMBO | $50.24M |
|
|
| 615 |
Taraxa
615
TARA
|
$0.012862 | 1.08% | 13.17% | 40.97% |
30d 2.03%
60d -7.98%
90d 28.71%
|
Abert. $0.012937
Min. $0.010798
Máx. $0.013351
|
$1.27M 98.68M TARA | $50.23M |
|
|
| 616 |
Alitas
616
ALT
|
$0.418579 | -0.95% | -0.08% | -20.25% |
30d -19.83%
60d -15.85%
90d 114.15%
|
Abert. $0.422772
Min. $0.400692
Máx. $0.433559
|
$15.68K 37.45K ALT | $50.23M |
|
|
| 617 |
Sologenic
617
SOLO
|
$0.124440 | 0.72% | 5.32% | -2.13% |
30d -17.15%
60d -25.26%
90d -20.46%
|
Abert. $0.124306
Min. $0.118144
Máx. $0.126909
|
$3.43M 27.60M SOLO | $49.77M |
|
|
| 618 |
Assemble Protocol
618
ASM
|
$0.033707 | 0.15% | 1.78% | 2.63% |
30d -5.26%
60d -37.99%
90d -50.86%
|
Abert. $0.037808
Min. $0.032798
Máx. $0.037808
|
$3.77M 111.77M ASM | $49.55M |
|
|
| 619 |
smARTOFGIVING
619
AOG
|
$0.671247 | -0.01% | - | 0.02% |
30d 0.46%
60d 1.23%
90d 2.39%
|
Abert. $0.671256
Min. $0.67117
Máx. $0.671509
|
$6.46K - | $49.52M |
|
|
| 620 |
5ire
620
5IRE
|
$0.111647 | -1.9% | -7.35% | -19.24% |
30d -40.27%
60d -48.98%
90d -63.94%
|
Abert. $0.122043
Min. $0.111646
Máx. $0.122043
|
$915.58K 8.20M 5IRE | $49.43M |
|
|
| 621 |
IDEX
621
IDEX
|
$0.061176 | 2.03% | 11.32% | -8.43% |
30d -18.86%
60d 0.46%
90d 22.15%
|
Abert. $0.059022
Min. $0.054953
Máx. $0.061175
|
$4.89M 79.91M IDEX | $49.40M |
|
|
| 622 |
Clore.ai
622
CLORE
|
$0.197561 | 0.53% | 0.32% | -10.74% |
30d -44.11%
60d -9.54%
90d 61.57%
|
Abert. $0.211106
Min. $0.192553
Máx. $0.211106
|
$3.65M 18.50M CLORE | $49.29M |
|
|
| 623 |
UTRUST
623
UTK
|
$0.098386 | 1.37% | 10.52% | 0.26% |
30d -20.17%
60d 17.25%
90d 43.22%
|
Abert. $0.093532
Min. $0.089018
Máx. $0.100242
|
$3.95M 40.13M UTK | $49.19M |
|
|
| 624 |
IRISnet
624
IRIS
|
$0.030472 | 1.55% | 11.95% | -0.1% |
30d -15.71%
60d -5.7%
90d 8.52%
|
Abert. $0.02875
Min. $0.027217
Máx. $0.030654
|
$2.44M 80.05M IRIS | $49.09M |
|
|
| 625 |
Kin
625
KIN
|
$0.000017 | -0.4% | 1.75% | -9.76% |
30d -24.12%
60d -5.53%
90d 22.34%
|
Abert. $0.00001697
Min. $0.00001609
Máx. $0.000017
|
$248.82K 14.88B KIN | $49.09M |
|
|
| 626 |
Dynex
626
DNX
|
$0.556474 | -1.36% | -1.31% | -7.92% |
30d -39.81%
60d -27.82%
90d -20.27%
|
Abert. $0.573777
Min. $0.556474
Máx. $0.608031
|
$1.55M 2.79M DNX | $48.97M |
|
|
| 627 |
FirmaChain
627
FMCT
|
$0.058089 | 0.78% | 4.68% | -6.63% |
30d -22.4%
60d -3.64%
90d -1.24%
|
Abert. $0.057481
Min. $0.055385
Máx. $0.058903
|
$2.80M 48.16M FMCT | $48.93M |
|
|
| 628 |
Linear
628
LINA
|
$0.008015 | 2.18% | 9.01% | -13.31% |
30d -37.32%
60d -16.36%
90d -4.95%
|
Abert. $0.00783769
Min. $0.00735199
Máx. $0.00817757
|
$10.52M 1.31B LINA | $48.92M |
|
|
| 629 |
Harvest Finance
629
FARM
|
$70.75 | 2.95% | 1.88% | -21.41% |
30d 43.26%
60d 52.58%
90d 61.23%
|
Abert. $73.88
Min. $68.72
Máx. $73.88
|
$13.57M 191.81K FARM | $48.46M |
|
|
| 630 |
Bitcoin Dominica / LiteCoin Ultra
630
BTCD
|
$46.98 | - | - | -0.18% |
30d -1.65%
60d -3.37%
90d -3.68%
|
Abert. $46.98
Min. $46.98
Máx. $46.98
|
$4.00 - | $48.45M |
|
|
| 631 |
Dego Finance
631
DEGO
|
$2.30 | 1.04% | 6.22% | -2.58% |
30d -34.71%
60d -3.39%
90d 4.72%
|
Abert. $2.2594
Min. $2.1662
Máx. $2.3582
|
$4.55M 1.98M DEGO | $48.32M |
|
|
| 632 |
Dero
632
DERO
|
$3.37 | 0.36% | 9.33% | -14.59% |
30d -29.59%
60d 34.97%
90d 30.1%
|
Abert. $3.1582
Min. $3.0803
Máx. $3.4705
|
$10.28K 3.05K DERO | $48.21M |
|
|
| 633 |
Reef
633
REEF
|
$0.002112 | 2.09% | 10.85% | -9.25% |
30d -32.12%
60d 19%
90d 39.27%
|
Abert. $0.00203941
Min. $0.00190477
Máx. $0.00211189
|
$18.97M 8.98B REEF | $48.19M |
|
|
| 634 |
sUSD
634
SUSD
|
$0.9956 | 0.06% | -0.11% | -0.14% |
30d -0.31%
60d -0.18%
90d -0.29%
|
Abert. $0.997
Min. $0.9934
Máx. $0.997
|
$2.84M 2.85M SUSD | $47.81M |
|
|
| 635 |
Concordium
635
CCD
|
$0.005111 | - | -0.6% | 2.22% |
30d -16.89%
60d -15.37%
90d -10.2%
|
Abert. $0.00514235
Min. $0.00510132
Máx. $0.00514464
|
$1.41M 275.61M CCD | $47.68M |
|
|
| 636 |
Groestlcoin
636
GRS
|
$0.561368 | 1.5% | 4.91% | -4.94% |
30d -23.89%
60d 0.28%
90d 2.55%
|
Abert. $0.563063
Min. $0.531219
Máx. $0.564649
|
$3.40M 6.05M GRS | $47.65M |
|
|
| 637 |
Morpheus Network
637
MNW
|
$0.9944 | 0.77% | -0.85% | -4.19% |
30d -17.95%
60d -17.77%
90d -6.49%
|
Abert. $1.0334
Min. $0.975442
Máx. $1.0363
|
$225.22K 226.50K MNW | $46.91M |
|
|
| 638 |
PlayDapp
638
PLAYDP
|
$0.082055 | 1.55% | 7.02% | -14.79% |
30d -53.6%
60d -45.32%
90d -57.9%
|
Abert. $0.081843
Min. $0.076667
Máx. $0.08218
|
$12.31M 150.03M PLAYDP | $46.70M |
|
|
| 639 |
Reserve
639
RSV
|
$1.62 | 0.11% | 1.38% | -2.57% |
30d -8.35%
60d 2.49%
90d 12.71%
|
Abert. $1.6233
Min. $1.5821
Máx. $1.6338
|
$0 - | $46.68M |
|
|
| 640 |
Solchat
640
CHAT
|
$5.79 | 0.45% | 7.45% | 3.78% |
30d -60.38%
60d 5002.51%
90d 5002.51%
|
Abert. $6.097
Min. $5.385
Máx. $6.304
|
$3.07M 531.04K CHAT | $46.54M |
|
|
| 641 |
RichQUACK.com
641
QUACK
|
$0.0000000010 | -2.32% | 4% | -16.04% |
30d -19.99%
60d 33.17%
90d 27.34%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.08M 1,083.92T QUACK | $46.48M |
|
|
| 642 |
CEEK Smart VR Token
642
CEEK
|
$0.057498 | 0.53% | 1.53% | -3.31% |
30d -25.37%
60d 11.37%
90d 5.8%
|
Abert. $0.058579
Min. $0.056249
Máx. $0.0593
|
$2.51M 43.71M CEEK | $46.33M |
|
|
| 643 |
DEAPcoin
643
DEP
|
$0.001991 | 2.16% | -3.25% | -3.57% |
30d -21.05%
60d -18.17%
90d -23.48%
|
Abert. $0.0019046
Min. $0.0019046
Máx. $0.0020577
|
$1.75M 879.62M DEP | $45.78M |
|
|
| 644 |
Zero1 Labs
644
DEAI
|
$0.501881 | 1.39% | 4.09% | -30.36% |
30d 63.96%
60d 63.96%
90d 63.96%
|
Abert. $0.541596
Min. $0.461813
Máx. $0.543618
|
$2.81M 5.61M DEAI | $45.78M |
|
|
| 645 |
Kwenta
645
KWENTA
|
$105.82 | -0.44% | 5.21% | -1.9% |
30d -3.5%
60d 36.71%
90d 21.52%
|
Abert. $105.03
Min. $99.80
Máx. $108.04
|
$142.87K 1.35K KWENTA | $45.69M |
|
|
| 646 |
Vara Network
646
VARA
|
$0.108669 | -0.17% | -1.87% | 9.48% |
30d 47.76%
60d 53.46%
90d 40.1%
|
Abert. $0.119642
Min. $0.107944
Máx. $0.122275
|
$893.96K 8.23M VARA | $45.19M |
|
|
| 647 |
League of Kingdoms Arena
647
LOKA
|
$0.270288 | 1.83% | 9.53% | -9.14% |
30d -26.35%
60d -2.79%
90d -0.18%
|
Abert. $0.263376
Min. $0.246793
Máx. $0.273778
|
$4.89M 18.09M LOKA | $45.19M |
|
|
| 648 |
Green Satoshi Token (SOL)
648
GST
|
$0.035397 | 1.23% | -0.23% | -7.92% |
30d -44.31%
60d 200.91%
90d 199.83%
|
Abert. $0.038956
Min. $0.034628
Máx. $0.038956
|
$1.98M 55.99M GST | $44.69M |
|
|
| 649 |
Coreum
649
COREUM
|
$0.116030 | -0.05% | 2.72% | -9.09% |
30d -28.49%
60d -22.2%
90d -35.32%
|
Abert. $0.115427
Min. $0.112049
Máx. $0.118946
|
$1.84M 15.90M COREUM | $44.65M |
|
|
| 650 |
DigixDAO
650
DGD
|
$73.73 | 0.2% | 3.54% | -4.09% |
30d 104.13%
60d -2.29%
90d 7.49%
|
Abert. $72.31
Min. $71.20
Máx. $73.75
|
$64.21K - | $44.64M |
|
26.700 Moedas monitoradas - Página 13 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.