Cap Mercado $1.01T
-1.57%
Volume 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Moedas
19.149
+16
Trocas
804
Última atualização
6 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ambrosus / AirDAO
601
AMB
|
$0.016841 | 1.32% | 1.28% | -3.04% |
30d 94.58%
60d 91.29%
90d 142.92%
|
Abert. $0.016943
Min. $0.016333
Máx. $0.016943
|
$2.06M 122.38M AMB | $20.64M |
|
|
| 602 |
Sperax
602
SPAX
|
$0.012917 | -1.51% | 44.52% | 40.27% |
30d -31.11%
60d 163.85%
90d 147.69%
|
Abert. $0.009013
Min. $0.008937
Máx. $0.014548
|
$7.29M 564.04M SPAX | $20.00M |
|
|
| 603 |
Mithril
603
MITH
|
$0.020303 | 0.03% | -1.74% | -4.45% |
30d -12.41%
60d -32.15%
90d 14.63%
|
Abert. $0.020650
Min. $0.020296
Máx. $0.020682
|
$1.21M 59.46M MITH | $20.30M |
|
|
| 604 |
ZIMBOCASH
604
ZASH
|
$0.012817 | 0.67% | -0.97% | -2.12% |
30d -11.52%
60d -22.78%
90d -25.41%
|
Abert. $0.012786
Min. $0.012671
Máx. $0.012946
|
$4.41K 344.23K ZASH | $20.39M |
|
|
| 605 |
Covalent
605
CQT
|
$0.079480 | 0.54% | -3.68% | 13.66% |
30d 18.26%
60d -4.93%
90d -28.84%
|
Abert. $0.084579
Min. $0.079052
Máx. $0.084579
|
$368.29K 4.63M CQT | $20.25M |
|
|
| 606 |
PIVX
606
PIVX
|
$0.279111 | -2.36% | 10.01% | 0.16% |
30d 67.73%
60d 56.28%
90d 119.48%
|
Abert. $0.251565
Min. $0.247671
Máx. $0.285884
|
$1.27M 4.55M PIVX | $19.62M |
|
|
| 607 |
Nestree
607
EGG
|
$0.007369 | -0.61% | -1.64% | -1.16% |
30d -24.5%
60d -37.45%
90d -39.46%
|
Abert. $0.007458
Min. $0.007319
Máx. $0.007575
|
$315.09K 42.76M EGG | $19.72M |
|
|
| 608 |
QuickSwap (Old)
608
QUICK
|
$60.82 | 0.28% | 0.8% | 6.47% |
30d 3.58%
60d -32.05%
90d -0.31%
|
Abert. $60.17
Min. $59.88
Máx. $65.54
|
$6.45M 106.02K QUICK | $19.89M |
|
|
| 609 |
Gifto
609
GTO
|
$0.019901 | 0.67% | -0.12% | -0.4% |
30d 6.81%
60d -21.72%
90d -7.81%
|
Abert. $0.019887
Min. $0.019748
Máx. $0.019932
|
$1.21M 60.72M GTO | $19.89M |
|
|
| 610 |
Highstreet
610
HIGH
|
$1.60 | 0.14% | 4.15% | 8.61% |
30d 14.76%
60d -22.45%
90d 10.99%
|
Abert. $1.6173
Min. $1.5270
Máx. $1.7304
|
$45.34M 28.43M HIGH | $19.62M |
|
|
| 611 |
Stafi
611
FIS
|
$0.323338 | -0.15% | -3.69% | -2.22% |
30d 0.32%
60d -26.06%
90d -8.49%
|
Abert. $0.335177
Min. $0.322179
Máx. $0.335757
|
$873.79K 2.70M FIS | $19.55M |
|
|
| 612 |
Nuls
612
NULS
|
$0.196039 | - | -0.81% | -0.46% |
30d 0.02%
60d -27.21%
90d -11.87%
|
Abert. $0.198214
Min. $0.195319
Máx. $0.198214
|
$704.62K 3.59M NULS | $19.53M |
|
|
| 613 |
DeRace
613
DERC
|
$0.276335 | 0.36% | 6.87% | 15.01% |
30d -2.6%
60d -19.75%
90d -11.06%
|
Abert. $0.251948
Min. $0.251948
Máx. $0.276335
|
$1.11M 4.01M DERC | $19.60M |
|
|
| 614 |
CoinPoker
614
CHP
|
$0.074603 | 5.03% | 6.25% | 11.7% |
30d 22.6%
60d 65.22%
90d 125.23%
|
Abert. $0.070216
Min. $0.070123
Máx. $0.074603
|
$39.86K 534.30K CHP | $20.50M |
|
|
| 615 |
Cudos
615
CUDOS
|
$0.005389 | -2.56% | 0.92% | -3.06% |
30d -25.15%
60d -45.35%
90d -47.51%
|
Abert. $0.005233
Min. $0.005217
Máx. $0.005543
|
$276.47K 51.31M CUDOS | $18.59M |
|
|
| 616 |
Aion
616
AION
|
$0.037817 | -0.18% | -2.12% | -4.72% |
30d -12.29%
60d -11.82%
90d 19.08%
|
Abert. $0.038596
Min. $0.037817
Máx. $0.038656
|
$242.95K 6.42M AION | $18.97M |
|
|
| 617 |
DREP
617
DREP
|
$0.475005 | -0.13% | -0.35% | -7.54% |
30d 0.35%
60d -21.76%
90d -11.75%
|
Abert. $0.479213
Min. $0.474334
Máx. $0.480207
|
$893.32K 1.88M DREP | $18.95M |
|
|
| 618 |
AhaToken
618
AHT
|
$0.005597 | - | -1.33% | 1.94% |
30d -1.61%
60d -19.42%
90d -5.02%
|
Abert. $0.005661
Min. $0.005597
Máx. $0.005678
|
$677.61K 121.07M AHT | $18.97M |
|
|
| 619 |
Hydra
619
HYDRA
|
$2.18 | -0.97% | 0.15% | 2.59% |
30d -17.79%
60d -31.13%
90d -11.64%
|
Abert. $2.1770
Min. $2.1329
Máx. $2.2426
|
$671.43K 308.41K HYDRA | $18.74M |
|
|
| 620 |
Bonfida
620
FIDA
|
$0.425466 | 0.7% | -1.72% | 4.74% |
30d 9.6%
60d -23.92%
90d -8.37%
|
Abert. $0.433831
Min. $0.422492
Máx. $0.438846
|
$2.57M 6.04M FIDA | $19.03M |
|
|
| 621 |
GYEN
621
GYEN
|
$0.006896 | 0.1% | -0.39% | -0.47% |
30d -0.39%
60d -6.55%
90d -6.01%
|
Abert. $0.006920
Min. $0.006821
Máx. $0.006926
|
$82.19K 11.92M GYEN | $18.85M |
|
|
| 622 |
OAX
622
OAX
|
$0.239488 | -1.68% | -3.88% | -16.4% |
30d 285.92%
60d 231.36%
90d 419.94%
|
Abert. $0.241595
Min. $0.227739
Máx. $0.250707
|
$3.92M 16.36M OAX | $18.45M |
|
|
| 623 |
Akropolis
623
AKRO
|
$0.003685 | 0.38% | -0.16% | -3.4% |
30d 10.96%
60d -28.95%
90d -19.19%
|
Abert. $0.00370
Min. $0.003668
Máx. $0.003731
|
$20.31M 5.51B AKRO | $18.42M |
|
|
| 624 |
GET Protocol
624
GET
|
$1.61 | 0.06% | -2.11% | 1.69% |
30d 4.14%
60d -7.04%
90d 28%
|
Abert. $1.6357
Min. $1.5849
Máx. $1.6428
|
$44.98K 27.98K GET | $18.31M |
|
|
| 625 |
Maro (Ex TTC Protocol)
625
MARO
|
$0.024535 | 1.84% | -1.38% | 0.37% |
30d -6.87%
60d -27.41%
90d -18.46%
|
Abert. $0.025380
Min. $0.024091
Máx. $0.025380
|
$111.60K 4.55M MARO | $18.49M |
|
|
| 626 | $0.011250 | 0.12% | -2.22% | -8.29% |
30d -1.62%
60d -37.75%
90d -41.7%
|
Abert. $0.011587
Min. $0.011199
Máx. $0.012041
|
$466.93K 41.51M ALI | $18.07M |
|
||
| 627 |
Somnium Space Cubes
627
SMNSC
|
$1.4388 | 0.3% | -1.91% | 1.63% |
30d -2.98%
60d -32.4%
90d -3.8%
|
Abert. $1.4430
Min. $1.4290
Máx. $1.4669
|
$73.22K 50.89K SMNSC | $17.98M |
|
|
| 628 |
Student Coin
628
STDCN
|
$0.003367 | 0.45% | -0.89% | -7.47% |
30d -13.84%
60d -33.04%
90d -28.66%
|
Abert. $0.003414
Min. $0.003344
Máx. $0.003414
|
$142.17K 42.23M STDCN | $17.92M |
|
|
| 629 |
Goldfinch
629
GFI
|
$0.803915 | 0.17% | 1.19% | 1.81% |
30d 2.79%
60d -32.97%
90d -30.05%
|
Abert. $0.790380
Min. $0.782923
Máx. $0.811149
|
$266.21K 331.15K GFI | $17.85M |
|
|
| 630 |
Dock
630
DOCK
|
$0.021756 | -0.13% | -4.19% | 4.66% |
30d 15.81%
60d -16.68%
90d 6.58%
|
Abert. $0.022734
Min. $0.021756
Máx. $0.022734
|
$1.21M 55.76M DOCK | $17.77M |
|
|
| 631 |
Marinade Staked SOL
631
MSOL
|
$35.73 | 0.23% | -1.64% | -1.21% |
30d 8.2%
60d -20.45%
90d -12.01%
|
Abert. $36.64
Min. $35.64
Máx. $36.64
|
$3.80M 106.35K MSOL | $17.79M |
|
|
| 632 |
PARSIQ
632
PRQ
|
$0.103417 | 0.94% | -0.32% | -1.34% |
30d -3.96%
60d -33.83%
90d -39.65%
|
Abert. $0.103464
Min. $0.101865
Máx. $0.113288
|
$1.16M 11.24M PRQ | $17.91M |
|
|
| 633 |
DXdao
633
DXD
|
$360.52 | 0.42% | 0.3% | -0.28% |
30d 2.09%
60d -19.81%
90d -5.79%
|
Abert. $360.01
Min. $358.90
Máx. $360.78
|
$3.91K 10.00 DXD | $17.78M |
|
|
| 634 |
Measurable Data Token
634
MDT
|
$0.026156 | 0.29% | 0.02% | 0.87% |
30d 12.75%
60d -21.91%
90d -8.22%
|
Abert. $0.026359
Min. $0.025937
Máx. $0.026359
|
$1.14M 43.54M MDT | $17.69M |
|
|
| 635 |
MixMarvel
635
MIX
|
$0.003743 | 0.19% | -0.64% | 1.83% |
30d -11.26%
60d -28.65%
90d -7.02%
|
Abert. $0.003768
Min. $0.003736
Máx. $0.003795
|
$120.17K 32.10M MIX | $17.59M |
|
|
| 636 |
MagicCraft
636
MCRT
|
$0.011041 | -0.5% | -10.67% | -15.29% |
30d -9.59%
60d 85.18%
90d 542.76%
|
Abert. $0.012331
Min. $0.010941
Máx. $0.012645
|
$1.79M 161.85M MCRT | $17.30M |
|
|
| 637 |
Solend
637
SLND
|
$0.631362 | 0.05% | -0.91% | -12.71% |
30d -11.48%
60d -11.33%
90d 0.48%
|
Abert. $0.643404
Min. $0.598081
Máx. $0.643760
|
$104.74K 165.89K SLND | $17.29M |
|
|
| 638 |
KeeperDAO
638
ROOK
|
$27.87 | -0.07% | 1.87% | 1.3% |
30d -32.7%
60d -32.32%
90d -16.98%
|
Abert. $27.34
Min. $27.10
Máx. $28.16
|
$174.06K 6.25K ROOK | $17.21M |
|
|
| 639 |
BTSE
639
BTSE
|
$3.95 | 0.66% | -0.89% | -1.67% |
30d -5.04%
60d -17.13%
90d -9.13%
|
Abert. $3.9799
Min. $3.8829
Máx. $3.9950
|
$525.67K 133.14K BTSE | $17.19M |
|
|
| 640 |
LBRY Credits
640
LBC
|
$0.025816 | 0.23% | -2.53% | 2.73% |
30d 67.21%
60d 25.28%
90d 125.52%
|
Abert. $0.026573
Min. $0.025754
Máx. $0.026577
|
$17.57K 680.57K LBC | $16.89M |
|
|
| 641 |
SOLVE
641
SOLVE
|
$0.034869 | 0.1% | -2.03% | 4.31% |
30d -7.85%
60d -22.76%
90d -4.22%
|
Abert. $0.036197
Min. $0.034812
Máx. $0.036197
|
$169.64K 4.87M SOLVE | $16.82M |
|
|
| 642 |
DerivaDAO
642
DDEX
|
$0.630508 | -1.42% | 16.79% | 8.22% |
30d -8.92%
60d -29.4%
90d -16.41%
|
Abert. $0.530476
Min. $0.530476
Máx. $0.728384
|
$1.43M 2.27M DDEX | $16.45M |
|
|
| 643 |
Bytom
643
BTM
|
$0.009364 | -0.3% | 3.48% | 4.5% |
30d -0.62%
60d -29.49%
90d -19.2%
|
Abert. $0.009091
Min. $0.008961
Máx. $0.009771
|
$1.92M 204.93M BTM | $16.58M |
|
|
| 644 |
DeXe
644
DEXE
|
$2.99 | 0.06% | -0.15% | -2.66% |
30d 3.7%
60d -26.69%
90d 4.39%
|
Abert. $3.0147
Min. $2.9778
Máx. $3.0147
|
$2.76M 920.86K DEXE | $16.63M |
|
|
| 645 |
Handshake
645
HNS
|
$0.030984 | -0.04% | 1.02% | -18.32% |
30d -46.74%
60d -46.8%
90d -56.59%
|
Abert. $0.031102
Min. $0.030588
Máx. $0.033962
|
$97.41K 3.14M HNS | $16.55M |
|
|
| 646 |
DAD
646
DAD
|
$0.032675 | -0.76% | -4.94% | -3.91% |
30d -11.6%
60d -26.24%
90d -31.61%
|
Abert. $0.034802
Min. $0.032650
Máx. $0.035530
|
$478.58K 14.65M DAD | $16.35M |
|
|
| 647 |
Lattice Token
647
LTX
|
$0.575234 | 0.13% | 0.41% | 2.19% |
30d 11.91%
60d -21.69%
90d 48.87%
|
Abert. $0.572234
Min. $0.571777
Máx. $0.580387
|
$50.32K 87.48K LTX | $16.48M |
|
|
| 648 |
Fusion
648
FSN
|
$0.224808 | -0.45% | -4.94% | -0.97% |
30d 18.86%
60d -19.82%
90d -1.34%
|
Abert. $0.235366
Min. $0.224131
Máx. $0.236511
|
$419.36K 1.87M FSN | $16.37M |
|
|
| 649 |
FOX Token
649
FOXTKN
|
$0.043583 | -0.01% | -3.77% | 3.11% |
30d -24.12%
60d -47.53%
90d -41.33%
|
Abert. $0.045736
Min. $0.043583
Máx. $0.045736
|
$262.97K 6.03M FOXTKN | $16.44M |
|
|
| 650 |
YIELD App
650
YLDAPP
|
$0.089664 | -0.15% | -0.87% | -3.13% |
30d -9.51%
60d 8.05%
90d 10.16%
|
Abert. $0.089670
Min. $0.089664
Máx. $0.090712
|
$198.94K 2.22M YLDAPP | $16.37M |
|
19.149 Moedas monitoradas - Página 13 do 383
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.