Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Aergo
601
AERGO
|
$0.119462 | 0.36% | -0.46% | 5.59% |
30d
9.09%
60d
-17.1%
90d
-72.57%
|
Abert. $0.121286
Min. $0.11794
Máx. $0.122651
|
$20.13M 168.52M AERGO | $57.94M |
|
||
| 602 |
Zentry
602
ZENT
|
$0.008500 | -0.4% | 1.48% | 10.16% |
30d
5.08%
60d
-19.4%
90d
2.2%
|
Abert. $0.00843057
Min. $0.00836436
Máx. $0.00868555
|
$12.00M 1.41B ZENT | $57.90M |
|
||
| 603 |
Binance USD
603
BUSD
|
$0.9998 | - | -0.04% | - |
30d
-
60d
-
90d
-
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0002
|
$1.97M 1.97M BUSD | $57.78M |
|
||
| 604 |
Goldfinch
604
GFI
|
$0.702416 | 0.35% | -3.51% | 1.1% |
30d
-0.58%
60d
-21.87%
90d
-14.83%
|
Abert. $0.729594
Min. $0.694623
Máx. $0.741351
|
$1.04M 1.48M GFI | $57.26M |
|
||
| 605 |
Islamic Coin
605
ISLM
|
$0.029294 | 0.28% | 8.39% | 1.53% |
30d
7.57%
60d
-13.32%
90d
-14.79%
|
Abert. $0.026967
Min. $0.026845
Máx. $0.030976
|
$747.33K 25.51M ISLM | $57.18M |
|
||
| 606 |
IAGON
606
IAG
|
$0.151507 | -0.06% | -7.15% | 34.73% |
30d
5.88%
60d
-14.32%
90d
-13.1%
|
Abert. $0.158543
Min. $0.150859
Máx. $0.165699
|
$455.35K 3.01M IAG | $56.97M |
|
||
| 607 |
Secret
607
SCRT
|
$0.180293 | 0.06% | 0.15% | 11.96% |
30d
9%
60d
-17.5%
90d
5.27%
|
Abert. $0.181483
Min. $0.17822
Máx. $0.188587
|
$4.32M 23.98M SCRT | $56.38M |
|
||
| 608 |
ResearchCoin
608
RSC
|
$0.485931 | 0.32% | -2.24% | 31.99% |
30d
12.69%
60d
-8.39%
90d
101.42%
|
Abert. $0.50092
Min. $0.484377
Máx. $0.543025
|
$600.82K 1.24M RSC | $56.35M |
|
||
| 609 |
BIM
609
BIM
|
$1.87 | 0.14% | 1.35% | 18.37% |
30d
19.08%
60d
18.09%
90d
90.12%
|
Abert. $1.8697
Min. $1.8487
Máx. $1.9137
|
$111.49K 59.50K BIM | $56.21M |
|
||
| 610 |
Lista DAO
610
LISTA
|
$0.259438 | -0.22% | 0.86% | 29.61% |
30d
28.61%
60d
37.02%
90d
19.64%
|
Abert. $0.257496
Min. $0.254164
Máx. $0.272872
|
$26.57M 102.43M LISTA | $55.75M |
|
||
| 611 |
Tornado Cash
611
TORN
|
$10.57 | -0.65% | 1.57% | 12.06% |
30d
17.43%
60d
33.43%
90d
46.47%
|
Abert. $10.53
Min. $10.32
Máx. $10.97
|
$222.59K 21.05K TORN | $55.62M |
|
||
| 612 |
Astherus USDF
612
USDF
|
$0.9987 | 0.01% | - | -0.01% |
30d
-
60d
0.01%
90d
-0.02%
|
Abert. $0.9985
Min. $0.9977
Máx. $0.9986
|
$141.50K 141.68K USDF | $55.51M |
|
||
| 613 |
Sleepless AI
613
AI
|
$0.151461 | 1.62% | 5.27% | 39.83% |
30d
22.72%
60d
-18.28%
90d
25.82%
|
Abert. $0.146227
Min. $0.143695
Máx. $0.153387
|
$20.64M 136.26M AI | $55.26M |
|
||
| 614 |
MAGIC
614
MAGIC
|
$0.179012 | 0.78% | 1.26% | 50.27% |
30d
54.45%
60d
6.9%
90d
151.93%
|
Abert. $0.180565
Min. $0.173841
Máx. $0.184108
|
$34.48M 192.59M MAGIC | $55.21M |
|
||
| 615 |
Braintrust
615
BTRST
|
$0.228450 | -0.12% | -3.42% | 1.04% |
30d
-11.79%
60d
-22.61%
90d
-21.7%
|
Abert. $0.235102
Min. $0.22845
Máx. $0.243194
|
$167.13K 731.59K BTRST | $55.14M |
|
||
| 616 |
SimonsCat
616
SCAT
|
$0.00000756 | 0.19% | -2.44% | 10.64% |
30d
20.13%
60d
-19.98%
90d
46.28%
|
Abert. $0.000007975
Min. $0.000007454
Máx. $0.000007994
|
$14.79M 1.96T SCAT | $55.14M |
|
||
| 617 |
ECOMI
617
OMI
|
$0.000198 | 0.09% | -2.74% | 8.25% |
30d
-9.13%
60d
-2.03%
90d
-1.25%
|
Abert. $0.00020699
Min. $0.0001981
Máx. $0.00021158
|
$2.06M 10.38B OMI | $55.08M |
|
||
| 618 |
Oasys
618
OAS
|
$0.012182 | -0.25% | -1.18% | 12.99% |
30d
-3.45%
60d
-19.45%
90d
-19.34%
|
Abert. $0.012458
Min. $0.012126
Máx. $0.012491
|
$5.67M 465.28M OAS | $55.06M |
|
||
| 619 |
Aurora Near
619
AURORA
|
$0.087817 | 0.34% | 12.26% | 25.66% |
30d
16.81%
60d
-7.24%
90d
21.99%
|
Abert. $0.078679
Min. $0.078225
Máx. $0.09123
|
$3.14M 35.74M AURORA | $54.44M |
|
||
| 620 |
Zircuit
620
ZRC
|
$0.024783 | 0.39% | 1.81% | 10.1% |
30d
-8.85%
60d
-47.84%
90d
-27.44%
|
Abert. $0.024899
Min. $0.024055
Máx. $0.025055
|
$15.35M 619.51M ZRC | $54.40M |
|
||
| 621 |
Wrapped Matic
621
WMATIC
|
$0.228996 | 0.11% | -0.93% | 24.33% |
30d
14.99%
60d
-1.27%
90d
27.32%
|
Abert. $0.233966
Min. $0.22789
Máx. $0.243347
|
$9.56M 41.74M WMATIC | $54.24M |
|
||
| 622 |
Wrapped HBAR
622
WHBAR
|
$0.234744 | -0.02% | -0.71% | 48.8% |
30d
51.02%
60d
20.41%
90d
49.48%
|
Abert. $0.237933
Min. $0.231997
Máx. $0.254941
|
$17.59M 74.91M WHBAR | $54.17M |
|
||
| 623 |
Tensor
623
TNSR
|
$0.138130 | 0.57% | -2.16% | 22.3% |
30d
23.41%
60d
-15.39%
90d
15.98%
|
Abert. $0.143047
Min. $0.136282
Máx. $0.148049
|
$12.97M 93.89M TNSR | $54.15M |
|
||
| 624 |
Small / Smooth Love Potion
624
SLP
|
$0.001500 | 0.4% | -1.45% | 18.92% |
30d
13.92%
60d
-16.72%
90d
7.39%
|
Abert. $0.00154818
Min. $0.0014813
Máx. $0.00157295
|
$6.60M 4.40B SLP | $53.97M |
|
||
| 625 |
Wink
625
WIN
|
$0.000054 | 0.03% | -0.39% | 8.47% |
30d
8.52%
60d
-10.34%
90d
14.07%
|
Abert. $0.00005458
Min. $0.00005411
Máx. $0.00005526
|
$22.95M 424.02B WIN | $53.79M |
|
||
| 626 |
Tokamak Network
626
TON
|
$1.2259 | 0.51% | -1.18% | 6.19% |
30d
13.44%
60d
4.56%
90d
-1.57%
|
Abert. $1.2274
Min. $1.2056
Máx. $1.2406
|
$6.34M 5.17M TON | $53.75M |
|
||
| 627 |
ECOMI (Old)
627
OMI
|
$0.000198 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.54M - | $53.72M |
|
||
| 628 |
Humans.ai
628
HEART
|
$0.006830 | 0.26% | -0.93% | 8.29% |
30d
-6.07%
60d
-44.59%
90d
-23.16%
|
Abert. $0.00687922
Min. $0.00681234
Máx. $0.00700145
|
$426.88K 62.50M HEART | $53.28M |
|
||
| 629 |
Joe coin
629
JOE
|
$0.052910 | -1.2% | -2.58% | 9.83% |
30d
72.47%
60d
158.2%
90d
271.5%
|
Abert. $0.055998
Min. $0.052011
Máx. $0.061704
|
$1.70M 32.15M JOE | $52.91M |
|
||
| 630 |
QuarkChain
630
QKC
|
$0.007391 | 0.16% | -0.01% | 9.04% |
30d
11.64%
60d
-3.61%
90d
7.5%
|
Abert. $0.00745779
Min. $0.00735035
Máx. $0.00760524
|
$4.28M 578.67M QKC | $52.78M |
|
||
| 631 |
Symbol
631
XYM
|
$0.008551 | -0.18% | 4.76% | 16.6% |
30d
18.03%
60d
-29.14%
90d
-17.58%
|
Abert. $0.00809579
Min. $0.00809579
Máx. $0.00872284
|
$282.38K 33.02M XYM | $52.72M |
|
||
| 632 |
AO
632
AO
|
$14.99 | 0.45% | 4% | 21.03% |
30d
-7.8%
60d
1.61%
90d
22.15%
|
Abert. $14.77
Min. $14.41
Máx. $15.20
|
$2.03M 135.30K AO | $52.71M |
|
||
| 633 |
Polyhedra Network
633
ZK
|
$0.178014 | 0.58% | -0.86% | 5.02% |
30d
-91.01%
60d
-91.32%
90d
-92.04%
|
Abert. $0.181085
Min. $0.176594
Máx. $0.186075
|
$11.55M 64.86M ZK | $52.13M |
|
||
| 634 |
MESSIER
634
M87
|
$0.000059 | 0.24% | 6.81% | 67.06% |
30d
74.48%
60d
41.38%
90d
43.05%
|
Abert. $0.00005405
Min. $0.0000539
Máx. $0.00006094
|
$1.69M 28.74B M87 | $52.10M |
|
||
| 635 |
Zeon
635
ZEON
|
$0.001703 | -0.34% | 0.93% | -4.63% |
30d
16.07%
60d
16.43%
90d
18.81%
|
Abert. $0.00165078
Min. $0.00165078
Máx. $0.00171773
|
$126.46K 74.25M ZEON | $52.00M |
|
||
| 636 |
GRIFFAIN
636
GRIFFAIN
|
$0.051913 | 1.77% | 1.34% | 24.88% |
30d
24.55%
60d
-53.32%
90d
95.44%
|
Abert. $0.053836
Min. $0.049405
Máx. $0.056272
|
$15.76M 303.53M GRIFFAIN | $51.91M |
|
||
| 637 |
PYTHIA
637
PYTHIA
|
$0.051848 | 0.22% | 4.35% | 45.49% |
30d
102.06%
60d
237.75%
90d
302.01%
|
Abert. $0.050311
Min. $0.049681
Máx. $0.05392
|
$2.69M 51.88M PYTHIA | $51.80M |
|
||
| 638 |
Gains Network
638
GNS
|
$1.79 | -0.04% | -2.93% | 11.76% |
30d
55.83%
60d
20.25%
90d
37.17%
|
Abert. $1.8670
Min. $1.7769
Máx. $1.9226
|
$4.10M 2.29M GNS | $51.75M |
|
||
| 639 |
AI Analysis Token
639
AIAT
|
$0.351464 | 0.37% | 0.32% | -2.32% |
30d
-12.44%
60d
-33.57%
90d
-33.54%
|
Abert. $0.351314
Min. $0.347079
Máx. $0.351763
|
$446.75K 1.27M AIAT | $51.45M |
|
||
| 640 |
DIA
640
DIA
|
$0.429668 | -1.21% | -1.07% | 15.13% |
30d
10.79%
60d
-8.47%
90d
26.96%
|
Abert. $0.444403
Min. $0.429667
Máx. $0.457897
|
$6.22M 14.48M DIA | $51.42M |
|
||
| 641 |
Access Protocol
641
ACS
|
$0.001217 | -0.33% | -1.6% | -1.71% |
30d
-8.62%
60d
-17.99%
90d
0.9%
|
Abert. $0.00124841
Min. $0.00121741
Máx. $0.00124841
|
$1.59M 1.31B ACS | $51.02M |
|
||
| 642 |
Liqwid Finance
642
LQ
|
$2.52 | 0.02% | 1.24% | 29.61% |
30d
-2.36%
60d
-14.15%
90d
34%
|
Abert. $2.4960
Min. $2.4700
Máx. $2.5731
|
$15.29K 6.06K LQ | $50.83M |
|
||
| 643 |
Function X
643
FUNX
|
$0.124300 | 0.06% | -1.02% | 0.34% |
30d
-16.95%
60d
-43.06%
90d
148.06%
|
Abert. $0.123877
Min. $0.122924
Máx. $0.132454
|
$326.96K 2.63M FUNX | $50.51M |
|
||
| 644 |
Coin98
644
C98
|
$0.052199 | - | -1.47% | 26.61% |
30d
6.99%
60d
-17.55%
90d
0.04%
|
Abert. $0.054173
Min. $0.051948
Máx. $0.056496
|
$16.42M 314.48M C98 | $50.47M |
|
||
| 645 |
Avail
645
AVAIL
|
$0.019870 | -0.41% | -2.32% | 1.41% |
30d
-35.18%
60d
-42.97%
90d
-26.8%
|
Abert. $0.020513
Min. $0.019808
Máx. $0.020536
|
$9.76M 491.30M AVAIL | $50.46M |
|
||
| 646 |
ANyONe Protocol
646
ANYONE
|
$0.517492 | -1.28% | -4.86% | 34.81% |
30d
50.86%
60d
-1.05%
90d
91.47%
|
Abert. $0.55887
Min. $0.517492
Máx. $0.561197
|
$478.75K 925.14K ANYONE | $50.46M |
|
||
| 647 |
Concordium
647
CCD
|
$0.004343 | 0.13% | -0.79% | -7.43% |
30d
19.6%
60d
9.54%
90d
-6.11%
|
Abert. $0.0043793
Min. $0.0043369
Máx. $0.00442874
|
$463.94K 106.83M CCD | $50.33M |
|
||
| 648 |
Dohrnii
648
DHN
|
$2.94 | 0.01% | 0.03% | 18.48% |
30d
17.97%
60d
-5.63%
90d
-72.37%
|
Abert. $2.9434
Min. $2.9420
Máx. $2.9450
|
$2.23M 756.04K DHN | $50.28M |
|
||
| 649 |
Velodrome Finance
649
VELO
|
$0.054661 | 0.12% | -0.55% | 21.16% |
30d
13.21%
60d
-14.04%
90d
30.71%
|
Abert. $0.05537
Min. $0.054288
Máx. $0.057174
|
$8.51M 155.63M VELO | $50.03M |
|
||
| 650 |
Tagger
650
TAG
|
$0.000459 | 0.09% | -12.94% | 6.81% |
30d
68.33%
60d
412.67%
90d
640.14%
|
Abert. $0.00053652
Min. $0.00045862
Máx. $0.00054026
|
$14.63M 31.86B TAG | $49.77M |
|
32.418 Moedas monitoradas - Página
13 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.