Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Binance USD
601
BUSD
|
$0.9998 | 0.03% | -0.03% | -0.01% |
30d
-
60d
-0.04%
90d
-
|
Abert. $1.0001
Min. $0.9994
Máx. $1.0002
|
$2.05M 2.05M BUSD | $57.78M |
|
||
| 602 |
Zentry
602
ZENT
|
$0.008466 | 0.91% | 0.22% | 10.35% |
30d
6.84%
60d
-20.15%
90d
0.9%
|
Abert. $0.00844
Min. $0.00836436
Máx. $0.00868555
|
$12.18M 1.44B ZENT | $57.67M |
|
||
| 603 |
Aergo
603
AERGO
|
$0.118580 | 0.54% | -2.07% | 5.62% |
30d
9.69%
60d
-17.77%
90d
-71.63%
|
Abert. $0.120921
Min. $0.11794
Máx. $0.122651
|
$20.26M 170.89M AERGO | $57.51M |
|
||
| 604 |
ResearchCoin
604
RSC
|
$0.494447 | -3.41% | -1.21% | 34.31% |
30d
14.95%
60d
-5.18%
90d
103.14%
|
Abert. $0.504333
Min. $0.494447
Máx. $0.543025
|
$597.81K 1.21M RSC | $57.34M |
|
||
| 605 |
Goldfinch
605
GFI
|
$0.702922 | 1.14% | -3.63% | 0.71% |
30d
0.02%
60d
-22%
90d
-1.47%
|
Abert. $0.725616
Min. $0.694623
Máx. $0.741351
|
$1.05M 1.49M GFI | $57.30M |
|
||
| 606 |
Islamic Coin
606
ISLM
|
$0.029304 | -0.11% | 8.65% | 1.83% |
30d
7.67%
60d
-16.16%
90d
-15.03%
|
Abert. $0.027044
Min. $0.026845
Máx. $0.030976
|
$746.18K 25.46M ISLM | $57.20M |
|
||
| 607 |
IAGON
607
IAG
|
$0.151453 | 0.36% | -4.63% | 34% |
30d
7.02%
60d
-15.23%
90d
-14.66%
|
Abert. $0.155529
Min. $0.150859
Máx. $0.165699
|
$552.09K 3.65M IAG | $56.95M |
|
||
| 608 |
Tornado Cash
608
TORN
|
$10.72 | 0.29% | 1.13% | 13.29% |
30d
13.23%
60d
36%
90d
48.87%
|
Abert. $10.64
Min. $10.32
Máx. $10.97
|
$228.76K 21.34K TORN | $56.38M |
|
||
| 609 |
Secret
609
SCRT
|
$0.179433 | 0.68% | -1.34% | 12.79% |
30d
9.15%
60d
-18.46%
90d
5.07%
|
Abert. $0.183201
Min. $0.17822
Máx. $0.188587
|
$4.60M 25.64M SCRT | $56.11M |
|
||
| 610 |
BIM
610
BIM
|
$1.87 | 0.02% | - | 17.98% |
30d
19.42%
60d
18.51%
90d
89.3%
|
Abert. $1.8667
Min. $1.8487
Máx. $1.9137
|
$115.93K 62.00K BIM | $56.09M |
|
||
| 611 |
Astherus USDF
611
USDF
|
$0.9986 | - | 0.01% | -0.02% |
30d
-0.01%
60d
-0.09%
90d
-0.05%
|
Abert. $0.9983
Min. $0.9977
Máx. $0.9986
|
- - | $55.50M |
|
||
| 612 |
Lista DAO
612
LISTA
|
$0.257909 | 1.47% | -0.98% | 29.78% |
30d
31.48%
60d
34.2%
90d
18.81%
|
Abert. $0.261607
Min. $0.254164
Máx. $0.272872
|
$27.03M 104.79M LISTA | $55.43M |
|
||
| 613 |
Braintrust
613
BTRST
|
$0.229524 | -0.21% | -2.26% | 2.58% |
30d
-7.7%
60d
-20.69%
90d
-21.24%
|
Abert. $0.234992
Min. $0.229523
Máx. $0.243194
|
$162.60K 708.43K BTRST | $55.39M |
|
||
| 614 |
Oasys
614
OAS
|
$0.012197 | 0.11% | -2.35% | 12.95% |
30d
-3.27%
60d
-19.62%
90d
-19.88%
|
Abert. $0.01251
Min. $0.012126
Máx. $0.01251
|
$5.82M 476.75M OAS | $55.13M |
|
||
| 615 |
ECOMI
615
OMI
|
$0.000198 | -0.08% | -4.3% | 9.42% |
30d
-9.27%
60d
-2.54%
90d
-1%
|
Abert. $0.00020429
Min. $0.0001983
Máx. $0.00021158
|
$2.12M 10.69B OMI | $55.04M |
|
||
| 616 |
Wrapped HBAR
616
WHBAR
|
$0.238238 | 1.19% | 0.45% | 51.71% |
30d
55.72%
60d
22.18%
90d
50.91%
|
Abert. $0.241218
Min. $0.231997
Máx. $0.254941
|
$18.42M 77.34M WHBAR | $54.90M |
|
||
| 617 |
SimonsCat
617
SCAT
|
$0.00000751 | 0.8% | -5.55% | 9.98% |
30d
21.93%
60d
-23.1%
90d
44.72%
|
Abert. $0.000007847
Min. $0.000007454
Máx. $0.000007994
|
$16.09M 2.14T SCAT | $54.82M |
|
||
| 618 |
MAGIC
618
MAGIC
|
$0.177499 | 2.1% | -1.66% | 48.56% |
30d
55.51%
60d
5.22%
90d
151.22%
|
Abert. $0.182306
Min. $0.173841
Máx. $0.184108
|
$35.65M 200.86M MAGIC | $54.75M |
|
||
| 619 |
Sleepless AI
619
AI
|
$0.148001 | 2.99% | -0.31% | 35.8% |
30d
20.97%
60d
-20.86%
90d
23.25%
|
Abert. $0.146402
Min. $0.143695
Máx. $0.153387
|
$20.83M 140.74M AI | $54.00M |
|
||
| 620 |
ECOMI (Old)
620
OMI
|
$0.000198 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.54M - | $53.72M |
|
||
| 621 |
Tensor
621
TNSR
|
$0.137320 | 0.76% | -4.49% | 22.1% |
30d
23.82%
60d
-16.91%
90d
14.7%
|
Abert. $0.142613
Min. $0.136282
Máx. $0.148049
|
$13.65M 99.40M TNSR | $53.83M |
|
||
| 622 |
Wink
622
WIN
|
$0.000054 | -0.03% | -0.79% | 9.05% |
30d
8.86%
60d
-10.41%
90d
13.78%
|
Abert. $0.00005481
Min. $0.00005412
Máx. $0.00005526
|
$23.40M 432.37B WIN | $53.78M |
|
||
| 623 |
Zircuit
623
ZRC
|
$0.024491 | 1.36% | -2.25% | 9.33% |
30d
-9.84%
60d
-48.55%
90d
-28.21%
|
Abert. $0.024863
Min. $0.024055
Máx. $0.025055
|
$15.63M 638.10M ZRC | $53.76M |
|
||
| 624 |
Small / Smooth Love Potion
624
SLP
|
$0.001492 | 0.55% | -2.79% | 18.41% |
30d
15.29%
60d
-17.46%
90d
8.19%
|
Abert. $0.00154656
Min. $0.0014813
Máx. $0.00157295
|
$6.71M 4.50B SLP | $53.67M |
|
||
| 625 |
Aurora Near
625
AURORA
|
$0.086242 | -2.81% | 9.53% | 23% |
30d
15.27%
60d
-9.02%
90d
20.93%
|
Abert. $0.078644
Min. $0.078225
Máx. $0.09123
|
$3.16M 36.69M AURORA | $53.47M |
|
||
| 626 |
Wrapped Matic
626
WMATIC
|
$0.229131 | 0.54% | -1.93% | 24.84% |
30d
15.94%
60d
-2.24%
90d
27.01%
|
Abert. $0.233819
Min. $0.22789
Máx. $0.243347
|
$9.99M 43.58M WMATIC | $53.29M |
|
||
| 627 |
Humans.ai
627
HEART
|
$0.006819 | -0.03% | -1.19% | 7.79% |
30d
-5.58%
60d
-44.7%
90d
-25.33%
|
Abert. $0.00686871
Min. $0.00681922
Máx. $0.00700145
|
$422.16K 61.91M HEART | $53.19M |
|
||
| 628 |
Tokamak Network
628
TON
|
$1.2095 | 0.29% | -1.64% | 5.84% |
30d
12.39%
60d
2.48%
90d
-2.07%
|
Abert. $1.2311
Min. $1.2056
Máx. $1.2406
|
$6.71M 5.55M TON | $53.03M |
|
||
| 629 |
Joe coin
629
JOE
|
$0.052897 | 0.23% | -4.72% | 10.63% |
30d
74.12%
60d
158.03%
90d
268.57%
|
Abert. $0.055898
Min. $0.052011
Máx. $0.061704
|
$1.65M 31.13M JOE | $52.90M |
|
||
| 630 |
Symbol
630
XYM
|
$0.008565 | -0.12% | 4.73% | 17.02% |
30d
18.75%
60d
-29.07%
90d
-20.45%
|
Abert. $0.00805156
Min. $0.00805156
Máx. $0.00872284
|
$285.88K 33.38M XYM | $52.81M |
|
||
| 631 |
QuarkChain
631
QKC
|
$0.007375 | 0.33% | -1.18% | 9.28% |
30d
12.07%
60d
-4.1%
90d
9.5%
|
Abert. $0.00751172
Min. $0.00735035
Máx. $0.00760524
|
$4.37M 592.58M QKC | $52.66M |
|
||
| 632 |
AO
632
AO
|
$14.96 | 0.42% | 1.58% | 20.92% |
30d
-9.02%
60d
1.84%
90d
21.39%
|
Abert. $14.56
Min. $14.41
Máx. $15.20
|
$1.95M 130.41K AO | $52.61M |
|
||
| 633 |
Zeon
633
ZEON
|
$0.001706 | -0.03% | 2.68% | -4.51% |
30d
16.23%
60d
16.68%
90d
18.86%
|
Abert. $0.00164704
Min. $0.00164587
Máx. $0.00171773
|
$126.80K 74.35M ZEON | $52.07M |
|
||
| 634 |
DIA
634
DIA
|
$0.434812 | 0.89% | -1.72% | 18.07% |
30d
13.06%
60d
-8.35%
90d
29.07%
|
Abert. $0.44378
Min. $0.430963
Máx. $0.457897
|
$6.24M 14.34M DIA | $52.04M |
|
||
| 635 |
MESSIER
635
M87
|
$0.000059 | -2.54% | 7.73% | 67.65% |
30d
74.8%
60d
35.62%
90d
38.14%
|
Abert. $0.00005532
Min. $0.0000539
Máx. $0.00006094
|
$1.79M 30.55B M87 | $51.93M |
|
||
| 636 |
PYTHIA
636
PYTHIA
|
$0.051954 | -0.31% | 3.44% | 44.7% |
30d
104.57%
60d
236.74%
90d
302.98%
|
Abert. $0.050462
Min. $0.049681
Máx. $0.05392
|
$2.68M 51.60M PYTHIA | $51.91M |
|
||
| 637 |
Polyhedra Network
637
ZK
|
$0.176977 | 0.21% | -2.55% | 4.52% |
30d
-91.07%
60d
-91.37%
90d
-92.1%
|
Abert. $0.18288
Min. $0.176594
Máx. $0.186075
|
$12.27M 69.34M ZK | $51.83M |
|
||
| 638 |
Gains Network
638
GNS
|
$1.78 | 0.42% | -4.56% | 10.98% |
30d
56.25%
60d
19.38%
90d
36.46%
|
Abert. $1.8681
Min. $1.7769
Máx. $1.9226
|
$4.24M 2.38M GNS | $51.56M |
|
||
| 639 |
Access Protocol
639
ACS
|
$0.001227 | - | -1.35% | 1.11% |
30d
-7.97%
60d
-17.92%
90d
2.34%
|
Abert. $0.00125561
Min. $0.00122365
Máx. $0.00125662
|
$1.57M 1.28B ACS | $51.42M |
|
||
| 640 |
Tagger
640
TAG
|
$0.000474 | -2.85% | -10.67% | 13.3% |
30d
75.1%
60d
424.53%
90d
663.61%
|
Abert. $0.00053862
Min. $0.00047413
Máx. $0.00054026
|
$14.16M 29.86B TAG | $51.40M |
|
||
| 641 |
AI Analysis Token
641
AIAT
|
$0.349725 | -0.03% | -0.28% | -2.36% |
30d
-12.55%
60d
-33.86%
90d
-34.3%
|
Abert. $0.352041
Min. $0.347079
Máx. $0.352041
|
$444.25K 1.27M AIAT | $51.20M |
|
||
| 642 |
Liqwid Finance
642
LQ
|
$2.52 | 0.28% | 2.08% | 29.66% |
30d
-1.65%
60d
-14.36%
90d
31.97%
|
Abert. $2.6309
Min. $2.4700
Máx. $2.6309
|
$41.32K 16.39K LQ | $50.79M |
|
||
| 643 |
ANyONe Protocol
643
ANYONE
|
$0.520764 | -0.6% | -6.85% | 34.63% |
30d
52.18%
60d
-0.82%
90d
88.88%
|
Abert. $0.544899
Min. $0.520763
Máx. $0.561197
|
$487.78K 936.65K ANYONE | $50.77M |
|
||
| 644 |
Impossible Cloud Network
644
ICNT
|
$0.303143 | 0.43% | -5.03% | 14.66% |
30d
-50.16%
60d
-50.16%
90d
-50.16%
|
Abert. $0.321038
Min. $0.298949
Máx. $0.321256
|
$69.78M 230.20M ICNT | $50.69M |
|
||
| 645 |
GRIFFAIN
645
GRIFFAIN
|
$0.050677 | 2.57% | -5.4% | 23.08% |
30d
23.42%
60d
-56.08%
90d
90.83%
|
Abert. $0.054001
Min. $0.049405
Máx. $0.056272
|
$16.22M 320.08M GRIFFAIN | $50.67M |
|
||
| 646 |
Coin98
646
C98
|
$0.052241 | 0.56% | -3.36% | 23.29% |
30d
9.14%
60d
-18.12%
90d
0.75%
|
Abert. $0.054364
Min. $0.051948
Máx. $0.056496
|
$16.86M 322.73M C98 | $50.51M |
|
||
| 647 |
Function X
647
FUNX
|
$0.123573 | -0.56% | -1.55% | -0.11% |
30d
-17.57%
60d
-54.24%
90d
146.55%
|
Abert. $0.123183
Min. $0.122924
Máx. $0.132454
|
$323.90K 2.62M FUNX | $50.47M |
|
||
| 648 |
Concordium
648
CCD
|
$0.004341 | -0.2% | -0.94% | -7.74% |
30d
19.48%
60d
10.32%
90d
-6.17%
|
Abert. $0.0043903
Min. $0.00434098
Máx. $0.00442874
|
$460.28K 106.03M CCD | $50.31M |
|
||
| 649 |
Avail
649
AVAIL
|
$0.019808 | -0.61% | -3.67% | 0.82% |
30d
-35.19%
60d
-43.28%
90d
-27.3%
|
Abert. $0.020531
Min. $0.019808
Máx. $0.020536
|
$9.52M 480.80M AVAIL | $50.30M |
|
||
| 650 |
Dohrnii
650
DHN
|
$2.94 | 0.03% | 0.05% | 18.47% |
30d
17.88%
60d
-5.63%
90d
-72.17%
|
Abert. $2.9427
Min. $2.9420
Máx. $2.9450
|
$2.22M 754.97K DHN | $50.26M |
|
32.418 Moedas monitoradas - Página
13 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.