Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KGeN
601
KGEN
|
$0.166914 | 0.66% | -1.26% | 12.52% |
30d
-17.64%
60d
-9.85%
90d
-40.06%
|
Abert. $0.170318
Min. $0.164006
Máx. $0.172922
|
$2.16M 12.95M KGEN | $35.23M |
|
||
| 602 |
Whiteheart
602
WHITE
|
$3,961.39 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Abert. $3,372.46
Min. $3,372.46
Máx. $3,372.46
|
$7.92K - | $35.21M |
|
||
| 603 |
UNIPOLY
603
UNP
|
$0.160206 | -0.11% | -1.83% | -0.35% |
30d
3.81%
60d
-0.32%
90d
-3.68%
|
Abert. $0.162785
Min. $0.160168
Máx. $0.165406
|
$325.19K 2.03M UNP | $35.12M |
|
||
| 604 |
Giggle Fund
604
GIGGLE
|
$35.35 | -0.51% | 3.44% | 7.42% |
30d
48.38%
60d
31.59%
90d
-26.61%
|
Abert. $34.24
Min. $32.69
Máx. $36.12
|
$44.47M 1.26M GIGGLE | $35.08M |
|
||
| 605 |
IOStoken
605
IOST
|
$0.001068 | -0.15% | -2.54% | -2.25% |
30d
1.84%
60d
-12.17%
90d
-30.47%
|
Abert. $0.0010961
Min. $0.00106779
Máx. $0.00110687
|
$5.80M 5.43B IOST | $35.07M |
|
||
| 606 |
CyberConnect
606
CYBER
|
$0.530758 | -0.11% | -4.51% | -0.03% |
30d
7.59%
60d
-1.64%
90d
-31.51%
|
Abert. $0.558361
Min. $0.527864
Máx. $0.561484
|
$8.17M 15.39M CYBER | $35.01M |
|
||
| 607 |
Kinetiq
607
KNTQ
|
$0.129643 | -0.72% | 3.47% | 20.42% |
30d
19.4%
60d
1%
90d
-48.07%
|
Abert. $0.128223
Min. $0.125131
Máx. $0.13056
|
$273.00K 2.11M KNTQ | $35.00M |
|
||
| 608 |
Memecoin
608
MEME
|
$0.000559 | 0.19% | -2.83% | -5.38% |
30d
5.77%
60d
-10.95%
90d
-46.93%
|
Abert. $0.00057454
Min. $0.00055526
Máx. $0.00058733
|
$8.27M 14.79B MEME | $34.94M |
|
||
| 609 |
Secret
609
SCRT
|
$0.103102 | -0.84% | -11.56% | -9.14% |
30d
38.71%
60d
27.94%
90d
-32.39%
|
Abert. $0.116739
Min. $0.101781
Máx. $0.116739
|
$3.08M 29.88M SCRT | $34.91M |
|
||
| 610 |
BSquared Network
610
B2
|
$0.517684 | -1.6% | -19.59% | -20.17% |
30d
-31.58%
60d
-30.65%
90d
-36.09%
|
Abert. $0.641137
Min. $0.485746
Máx. $0.645465
|
$19.17M 37.03M B2 | $34.87M |
|
||
| 611 |
Anchored Coins AEUR
611
AEUR
|
$1.1660 | 0.03% | -0.35% | -0.15% |
30d
2.09%
60d
-0.12%
90d
1.47%
|
Abert. $1.1690
Min. $1.1648
Máx. $1.1772
|
$4.87K 4.17K AEUR | $34.78M |
|
||
| 612 |
SwftCoin
612
SWFTC
|
$0.003471 | 0.86% | 3.85% | 1.12% |
30d
-0.87%
60d
-7.37%
90d
-20.22%
|
Abert. $0.00336606
Min. $0.00331974
Máx. $0.00368978
|
$2.36M 681.10M SWFTC | $34.71M |
|
||
| 613 |
BNB Attestation Service
613
BAS
|
$0.013877 | 0.34% | -6.16% | 41.88% |
30d
64.85%
60d
135.25%
90d
230.78%
|
Abert. $0.015685
Min. $0.013828
Máx. $0.016139
|
$7.87M 567.35M BAS | $34.69M |
|
||
| 614 |
SMART
614
SMART
|
$0.005151 | 0.17% | -0.61% | 0.83% |
30d
0.18%
60d
10.14%
90d
5.61%
|
Abert. $0.00517638
Min. $0.00514186
Máx. $0.00524876
|
$404.40K 78.51M SMART | $34.61M |
|
||
| 615 |
Gold tokenized ETF (xStock)
615
GLDX
|
$429.72 | -0.12% | -1.03% | -2.88% |
30d
4.55%
60d
-9.89%
90d
-8.78%
|
Abert. $432.43
Min. $429.23
Máx. $434.22
|
$362.76K 844.00 GLDX | $34.47M |
|
||
| 616 |
BOOK OF MEME
616
BOME
|
$0.000500 | 0.18% | -3.99% | -13.34% |
30d
29.39%
60d
28.43%
90d
-14.46%
|
Abert. $0.00052058
Min. $0.00049516
Máx. $0.00053422
|
$14.51M 29.03B BOME | $34.43M |
|
||
| 617 |
Liquity V2
617
BOLD
|
$0.9993 | - | -0.06% | -0.34% |
30d
-0.42%
60d
-0.5%
90d
-0.15%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9999
|
$56.10K 56.15K BOLD | $34.34M |
|
||
| 618 |
Mango Markets
618
MNGO
|
$0.030652 | - | -4.42% | -4.67% |
30d
-2.7%
60d
-4.1%
90d
9.28%
|
Abert. $0.031995
Min. $0.030265
Máx. $0.032865
|
$234.00 7.65K MNGO | $34.25M |
|
||
| 619 |
Ontology Gas
619
ONGAS
|
$0.073064 | 0.5% | -3.72% | -9.45% |
30d
22.96%
60d
13.92%
90d
-13.6%
|
Abert. $0.075966
Min. $0.072421
Máx. $0.076183
|
$2.21M 30.25M ONGAS | $34.18M |
|
||
| 620 |
Bancor
620
BNT
|
$0.315023 | -0.03% | -2.34% | -1.17% |
30d
12.95%
60d
8.21%
90d
-21.07%
|
Abert. $0.320544
Min. $0.31268
Máx. $0.327284
|
$2.67M 8.48M BNT | $34.04M |
|
||
| 621 |
Solayer
621
LAYER
|
$0.083091 | -0.11% | -5.63% | -2.32% |
30d
5.49%
60d
-4.16%
90d
-40.03%
|
Abert. $0.088757
Min. $0.082367
Máx. $0.089316
|
$11.99M 144.28M LAYER | $34.03M |
|
||
| 622 |
Locus Chain
622
LOCUS
|
$0.008135 | 0.54% | 1.21% | 0.84% |
30d
11.61%
60d
-29.96%
90d
-22.26%
|
Abert. $0.00801959
Min. $0.00796207
Máx. $0.00814176
|
$120.03K 14.75M LOCUS | $33.97M |
|
||
| 623 |
CROSS
623
CROSS
|
$0.100766 | -0.7% | -9.83% | 3.12% |
30d
46.9%
60d
2.95%
90d
-17.88%
|
Abert. $0.105398
Min. $0.097575
Máx. $0.116124
|
$7.72M 76.62M CROSS | $33.78M |
|
||
| 624 |
CARV
624
CARV
|
$0.057022 | 0.35% | -3.77% | 1.39% |
30d
3.21%
60d
-5.77%
90d
-39.54%
|
Abert. $0.059958
Min. $0.056492
Máx. $0.060396
|
$9.38M 164.49M CARV | $33.71M |
|
||
| 625 |
TerraClassicUSD (Old TerraUSD / UST)
625
USTC
|
$0.005999 | 1.06% | 4.6% | 12.92% |
30d
33.57%
60d
23.29%
90d
-6.22%
|
Abert. $0.00542269
Min. $0.00542269
Máx. $0.0060993
|
$13.84M 2.31B USTC | $33.46M |
|
||
| 626 |
MicroStrategy tokenized stock (xStock)
626
MSTRX
|
$169.61 | -0.47% | -1.84% | -0.97% |
30d
33.49%
60d
26.6%
90d
5.83%
|
Abert. $172.25
Min. $168.83
Máx. $176.86
|
$4.34M 25.56K MSTRX | $33.43M |
|
||
| 627 |
Euler Finance
627
EUL
|
$1.3844 | -0.01% | -3.55% | 12.22% |
30d
83.29%
60d
39.04%
90d
-25.73%
|
Abert. $1.4263
Min. $1.3682
Máx. $1.4907
|
$5.72M 4.13M EUL | $33.41M |
|
||
| 628 |
Subsquid
628
SQD
|
$0.032128 | 1.65% | 2.41% | 0.3% |
30d
2.16%
60d
-16.36%
90d
-52.74%
|
Abert. $0.031526
Min. $0.031348
Máx. $0.032503
|
$2.52M 78.31M SQD | $33.33M |
|
||
| 629 |
ETHPoW
629
ETHW
|
$0.308921 | -0.71% | -1.93% | 4.66% |
30d
20.46%
60d
-1.98%
90d
-35.72%
|
Abert. $0.316441
Min. $0.301328
Máx. $0.323223
|
$5.86M 18.97M ETHW | $33.31M |
|
||
| 630 |
MobileCoin
630
MOB
|
$0.166588 | 0.09% | 0.23% | -4.68% |
30d
27.82%
60d
-9.78%
90d
-44.98%
|
Abert. $0.166771
Min. $0.16579
Máx. $0.168525
|
$6.12K 36.74K MOB | $33.05M |
|
||
| 631 |
Collector Crypt
631
CARDS
|
$0.084040 | -2.79% | -3.59% | 69.41% |
30d
125.29%
60d
110.45%
90d
51.43%
|
Abert. $0.083428
Min. $0.083428
Máx. $0.113908
|
$6.24M 74.28M CARDS | $33.03M |
|
||
| 632 |
Volo Staked SUI
632
VSUI
|
$0.981754 | 0.04% | -2.29% | -2.6% |
30d
4.56%
60d
-0.83%
90d
-36.15%
|
Abert. $1.0010
Min. $0.979162
Máx. $1.0181
|
$21.69K 22.09K VSUI | $32.98M |
|
||
| 633 |
Open Campus
633
EDU
|
$0.044781 | 0.92% | -3.61% | -24.4% |
30d
-29.41%
60d
-59.49%
90d
-68.98%
|
Abert. $0.04664
Min. $0.044173
Máx. $0.04664
|
$8.17M 182.55M EDU | $32.97M |
|
||
| 634 |
Ark
634
ARK
|
$0.171194 | 0.02% | -2.86% | -1.08% |
30d
4.07%
60d
-6.15%
90d
-33.66%
|
Abert. $0.176623
Min. $0.169472
Máx. $0.17678
|
$1.40M 8.16M ARK | $32.94M |
|
||
| 635 |
Spacecoin
635
SPACECOINORG1
|
$0.006575 | 1.61% | -12.34% | 9.65% |
30d
18.65%
60d
-29.35%
90d
-43.69%
|
Abert. $0.00706947
Min. $0.00632152
Máx. $0.00751687
|
$11.06M 1.68B SPACECOINORG1 | $32.83M |
|
||
| 636 |
Harmony
636
ONE
|
$0.002200 | 0.18% | -4.48% | -6.52% |
30d
2.78%
60d
-11%
90d
-37.46%
|
Abert. $0.00230375
Min. $0.00218175
Máx. $0.00230872
|
$3.71M 1.69B ONE | $32.81M |
|
||
| 637 |
MetaMask USD
637
mUSD
|
$1.0009 | 0.1% | 0.09% | 0.12% |
30d
0.11%
60d
0.08%
90d
0.12%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0009
|
$13.38M 13.37M mUSD | $32.80M |
|
||
| 638 |
Bounce Token / Auction
638
AUCTION
|
$4.75 | -0.06% | -2.82% | -0.12% |
30d
6.45%
60d
-2.66%
90d
-22.13%
|
Abert. $4.8941
Min. $4.7498
Máx. $4.8979
|
$6.07M 1.28M AUCTION | $32.73M |
|
||
| 639 |
Hive
639
HIVE
|
$0.060408 | 0.03% | -3.34% | -2.76% |
30d
2.4%
60d
-9.14%
90d
-35.33%
|
Abert. $0.062507
Min. $0.060219
Máx. $0.062614
|
$1.76M 29.06M HIVE | $32.60M |
|
||
| 640 |
Tokenlon Network Token
640
LON
|
$0.263529 | - | -2.68% | -6.1% |
30d
-1.33%
60d
-8.51%
90d
-35.05%
|
Abert. $0.268794
Min. $0.263371
Máx. $0.274757
|
$2.15K 8.15K LON | $32.54M |
|
||
| 641 |
Chia Network
641
XCH
|
$2.26 | 0.06% | -3.48% | -9.71% |
30d
-17.38%
60d
-15.64%
90d
-45.63%
|
Abert. $2.3047
Min. $2.2572
Máx. $2.3926
|
$1.72M 761.84K XCH | $32.53M |
|
||
| 642 |
Based
642
BASED
|
$0.137929 | -1.52% | 1.36% | 24.29% |
30d
25.17%
60d
25.17%
90d
25.17%
|
Abert. $0.130884
Min. $0.129484
Máx. $0.155061
|
$127.39M 923.60M BASED | $32.41M |
|
||
| 643 |
NVIDIA Tokenized Stock (Ondo)
643
NVDAon
|
$216.62 | 0.47% | 3.36% | 7.11% |
30d
29.83%
60d
17%
90d
14.5%
|
Abert. $208.06
Min. $208.06
Máx. $216.62
|
$7.29M 33.65K NVDAon | $32.40M |
|
||
| 644 |
DEAPcoin
644
DEP
|
$0.001081 | -0.04% | -2.35% | -3.18% |
30d
-7%
60d
-14.42%
90d
-26.34%
|
Abert. $0.001107
Min. $0.0010766
Máx. $0.00110737
|
$140.27K 129.72M DEP | $32.32M |
|
||
| 645 |
XPIN Network
645
XPIN
|
$0.001399 | 0.22% | 4.47% | 10.58% |
30d
29.28%
60d
-9.84%
90d
-38.25%
|
Abert. $0.00128462
Min. $0.00128462
Máx. $0.00142523
|
$4.05M 2.90B XPIN | $32.16M |
|
||
| 646 |
Renzo
646
REZ
|
$0.003897 | 0.16% | -2.3% | 3.47% |
30d
13.65%
60d
31.26%
90d
-14.44%
|
Abert. $0.00398144
Min. $0.00389011
Máx. $0.00408238
|
$6.89M 1.77B REZ | $32.03M |
|
||
| 647 |
Klickl Token
647
KLK
|
$0.319448 | 0.04% | -0.95% | 1.26% |
30d
6.05%
60d
-1.88%
90d
-20.67%
|
Abert. $0.320086
Min. $0.316057
Máx. $0.32351
|
$225.23K 705.05K KLK | $31.94M |
|
||
| 648 |
Spell Token
648
SPELL
|
$0.000185 | 3.6% | 11.16% | 11.89% |
30d
12.17%
60d
1.35%
90d
-23%
|
Abert. $0.0001664
Min. $0.00016568
Máx. $0.00018773
|
$58.12M 314.15B SPELL | $31.73M |
|
||
| 649 |
Restaked Swell Ethereum
649
RSWETH
|
$2,348.21 | - | -4.8% | -1.62% |
30d
9.4%
60d
9.03%
90d
-26.43%
|
Abert. $2,461.89
Min. $2,348.21
Máx. $2,490.44
|
- - | $31.67M |
|
||
| 650 |
Arcblock
650
ABT
|
$0.317898 | 0.16% | -5.92% | 4.9% |
30d
60.31%
60d
82.67%
90d
45.65%
|
Abert. $0.337421
Min. $0.312284
Máx. $0.346256
|
$207.43K 652.52K ABT | $31.33M |
|
34.533 Moedas monitoradas - Página
13 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.