Cap Mercado $3.97T 0.56%
Volume 24h $600.08B 61.43%
BTC % 60.1% 0.34%
ETH % 9.14% -0.21%
Moedas 32.418 +18
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601
Binance USD
Binance USD
601
BUSD
$0.9998 0.03% -0.03% -0.01%
30d -
60d -0.04%
90d -
Abert. $1.0001
Min. $0.9994
Máx. $1.0002
$2.05M 2.05M BUSD $57.78M
602
Zentry
Zentry
602
ZENT
$0.008466 0.91% 0.22% 10.35%
30d 6.84%
60d -20.15%
90d 0.9%
Abert. $0.00844
Min. $0.00836436
Máx. $0.00868555
$12.18M 1.44B ZENT $57.67M
603
Aergo
Aergo
603
AERGO
$0.118580 0.54% -2.07% 5.62%
30d 9.69%
60d -17.77%
90d -71.63%
Abert. $0.120921
Min. $0.11794
Máx. $0.122651
$20.26M 170.89M AERGO $57.51M
604 $0.494447 -3.41% -1.21% 34.31%
30d 14.95%
60d -5.18%
90d 103.14%
Abert. $0.504333
Min. $0.494447
Máx. $0.543025
$597.81K 1.21M RSC $57.34M
605
Goldfinch
Goldfinch
605
GFI
$0.702922 1.14% -3.63% 0.71%
30d 0.02%
60d -22%
90d -1.47%
Abert. $0.725616
Min. $0.694623
Máx. $0.741351
$1.05M 1.49M GFI $57.30M
606 $0.029304 -0.11% 8.65% 1.83%
30d 7.67%
60d -16.16%
90d -15.03%
Abert. $0.027044
Min. $0.026845
Máx. $0.030976
$746.18K 25.46M ISLM $57.20M
607
IAGON
IAGON
607
IAG
$0.151453 0.36% -4.63% 34%
30d 7.02%
60d -15.23%
90d -14.66%
Abert. $0.155529
Min. $0.150859
Máx. $0.165699
$552.09K 3.65M IAG $56.95M
608 $10.72 0.29% 1.13% 13.29%
30d 13.23%
60d 36%
90d 48.87%
Abert. $10.64
Min. $10.32
Máx. $10.97
$228.76K 21.34K TORN $56.38M
609
Secret
Secret
609
SCRT
$0.179433 0.68% -1.34% 12.79%
30d 9.15%
60d -18.46%
90d 5.07%
Abert. $0.183201
Min. $0.17822
Máx. $0.188587
$4.60M 25.64M SCRT $56.11M
610
BIM
BIM
610
BIM
$1.87 0.02% - 17.98%
30d 19.42%
60d 18.51%
90d 89.3%
Abert. $1.8667
Min. $1.8487
Máx. $1.9137
$115.93K 62.00K BIM $56.09M
611 $0.9986 - 0.01% -0.02%
30d -0.01%
60d -0.09%
90d -0.05%
Abert. $0.9983
Min. $0.9977
Máx. $0.9986
- - $55.50M
612
Lista DAO
Lista DAO
612
LISTA
$0.257909 1.47% -0.98% 29.78%
30d 31.48%
60d 34.2%
90d 18.81%
Abert. $0.261607
Min. $0.254164
Máx. $0.272872
$27.03M 104.79M LISTA $55.43M
613
Braintrust
Braintrust
613
BTRST
$0.229524 -0.21% -2.26% 2.58%
30d -7.7%
60d -20.69%
90d -21.24%
Abert. $0.234992
Min. $0.229523
Máx. $0.243194
$162.60K 708.43K BTRST $55.39M
614
Oasys
Oasys
614
OAS
$0.012197 0.11% -2.35% 12.95%
30d -3.27%
60d -19.62%
90d -19.88%
Abert. $0.01251
Min. $0.012126
Máx. $0.01251
$5.82M 476.75M OAS $55.13M
615
ECOMI
ECOMI
615
OMI
$0.000198 -0.08% -4.3% 9.42%
30d -9.27%
60d -2.54%
90d -1%
Abert. $0.00020429
Min. $0.0001983
Máx. $0.00021158
$2.12M 10.69B OMI $55.04M
616
Wrapped HBAR
Wrapped HBAR
616
WHBAR
$0.238238 1.19% 0.45% 51.71%
30d 55.72%
60d 22.18%
90d 50.91%
Abert. $0.241218
Min. $0.231997
Máx. $0.254941
$18.42M 77.34M WHBAR $54.90M
617
SimonsCat
SimonsCat
617
SCAT
$0.00000751 0.8% -5.55% 9.98%
30d 21.93%
60d -23.1%
90d 44.72%
Abert. $0.000007847
Min. $0.000007454
Máx. $0.000007994
$16.09M 2.14T SCAT $54.82M
618
MAGIC
MAGIC
618
MAGIC
$0.177499 2.1% -1.66% 48.56%
30d 55.51%
60d 5.22%
90d 151.22%
Abert. $0.182306
Min. $0.173841
Máx. $0.184108
$35.65M 200.86M MAGIC $54.75M
619 $0.148001 2.99% -0.31% 35.8%
30d 20.97%
60d -20.86%
90d 23.25%
Abert. $0.146402
Min. $0.143695
Máx. $0.153387
$20.83M 140.74M AI $54.00M
620 $0.000198 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
$1.54M - $53.72M
621
Tensor
Tensor
621
TNSR
$0.137320 0.76% -4.49% 22.1%
30d 23.82%
60d -16.91%
90d 14.7%
Abert. $0.142613
Min. $0.136282
Máx. $0.148049
$13.65M 99.40M TNSR $53.83M
622
Wink
Wink
622
WIN
$0.000054 -0.03% -0.79% 9.05%
30d 8.86%
60d -10.41%
90d 13.78%
Abert. $0.00005481
Min. $0.00005412
Máx. $0.00005526
$23.40M 432.37B WIN $53.78M
623
Zircuit
Zircuit
623
ZRC
$0.024491 1.36% -2.25% 9.33%
30d -9.84%
60d -48.55%
90d -28.21%
Abert. $0.024863
Min. $0.024055
Máx. $0.025055
$15.63M 638.10M ZRC $53.76M
624 $0.001492 0.55% -2.79% 18.41%
30d 15.29%
60d -17.46%
90d 8.19%
Abert. $0.00154656
Min. $0.0014813
Máx. $0.00157295
$6.71M 4.50B SLP $53.67M
625
Aurora Near
Aurora Near
625
AURORA
$0.086242 -2.81% 9.53% 23%
30d 15.27%
60d -9.02%
90d 20.93%
Abert. $0.078644
Min. $0.078225
Máx. $0.09123
$3.16M 36.69M AURORA $53.47M
626
Wrapped Matic
Wrapped Matic
626
WMATIC
$0.229131 0.54% -1.93% 24.84%
30d 15.94%
60d -2.24%
90d 27.01%
Abert. $0.233819
Min. $0.22789
Máx. $0.243347
$9.99M 43.58M WMATIC $53.29M
627
Humans.ai
Humans.ai
627
HEART
$0.006819 -0.03% -1.19% 7.79%
30d -5.58%
60d -44.7%
90d -25.33%
Abert. $0.00686871
Min. $0.00681922
Máx. $0.00700145
$422.16K 61.91M HEART $53.19M
628 $1.2095 0.29% -1.64% 5.84%
30d 12.39%
60d 2.48%
90d -2.07%
Abert. $1.2311
Min. $1.2056
Máx. $1.2406
$6.71M 5.55M TON $53.03M
629
Joe coin
Joe coin
629
JOE
$0.052897 0.23% -4.72% 10.63%
30d 74.12%
60d 158.03%
90d 268.57%
Abert. $0.055898
Min. $0.052011
Máx. $0.061704
$1.65M 31.13M JOE $52.90M
630
Symbol
Symbol
630
XYM
$0.008565 -0.12% 4.73% 17.02%
30d 18.75%
60d -29.07%
90d -20.45%
Abert. $0.00805156
Min. $0.00805156
Máx. $0.00872284
$285.88K 33.38M XYM $52.81M
631
QuarkChain
QuarkChain
631
QKC
$0.007375 0.33% -1.18% 9.28%
30d 12.07%
60d -4.1%
90d 9.5%
Abert. $0.00751172
Min. $0.00735035
Máx. $0.00760524
$4.37M 592.58M QKC $52.66M
632
AO
AO
632
AO
$14.96 0.42% 1.58% 20.92%
30d -9.02%
60d 1.84%
90d 21.39%
Abert. $14.56
Min. $14.41
Máx. $15.20
$1.95M 130.41K AO $52.61M
633
Zeon
Zeon
633
ZEON
$0.001706 -0.03% 2.68% -4.51%
30d 16.23%
60d 16.68%
90d 18.86%
Abert. $0.00164704
Min. $0.00164587
Máx. $0.00171773
$126.80K 74.35M ZEON $52.07M
634
DIA
DIA
634
DIA
$0.434812 0.89% -1.72% 18.07%
30d 13.06%
60d -8.35%
90d 29.07%
Abert. $0.44378
Min. $0.430963
Máx. $0.457897
$6.24M 14.34M DIA $52.04M
635
MESSIER
MESSIER
635
M87
$0.000059 -2.54% 7.73% 67.65%
30d 74.8%
60d 35.62%
90d 38.14%
Abert. $0.00005532
Min. $0.0000539
Máx. $0.00006094
$1.79M 30.55B M87 $51.93M
636
PYTHIA
PYTHIA
636
PYTHIA
$0.051954 -0.31% 3.44% 44.7%
30d 104.57%
60d 236.74%
90d 302.98%
Abert. $0.050462
Min. $0.049681
Máx. $0.05392
$2.68M 51.60M PYTHIA $51.91M
637 $0.176977 0.21% -2.55% 4.52%
30d -91.07%
60d -91.37%
90d -92.1%
Abert. $0.18288
Min. $0.176594
Máx. $0.186075
$12.27M 69.34M ZK $51.83M
638 $1.78 0.42% -4.56% 10.98%
30d 56.25%
60d 19.38%
90d 36.46%
Abert. $1.8681
Min. $1.7769
Máx. $1.9226
$4.24M 2.38M GNS $51.56M
639 $0.001227 - -1.35% 1.11%
30d -7.97%
60d -17.92%
90d 2.34%
Abert. $0.00125561
Min. $0.00122365
Máx. $0.00125662
$1.57M 1.28B ACS $51.42M
640
Tagger
Tagger
640
TAG
$0.000474 -2.85% -10.67% 13.3%
30d 75.1%
60d 424.53%
90d 663.61%
Abert. $0.00053862
Min. $0.00047413
Máx. $0.00054026
$14.16M 29.86B TAG $51.40M
641 $0.349725 -0.03% -0.28% -2.36%
30d -12.55%
60d -33.86%
90d -34.3%
Abert. $0.352041
Min. $0.347079
Máx. $0.352041
$444.25K 1.27M AIAT $51.20M
642 $2.52 0.28% 2.08% 29.66%
30d -1.65%
60d -14.36%
90d 31.97%
Abert. $2.6309
Min. $2.4700
Máx. $2.6309
$41.32K 16.39K LQ $50.79M
643 $0.520764 -0.6% -6.85% 34.63%
30d 52.18%
60d -0.82%
90d 88.88%
Abert. $0.544899
Min. $0.520763
Máx. $0.561197
$487.78K 936.65K ANYONE $50.77M
644 $0.303143 0.43% -5.03% 14.66%
30d -50.16%
60d -50.16%
90d -50.16%
Abert. $0.321038
Min. $0.298949
Máx. $0.321256
$69.78M 230.20M ICNT $50.69M
645
GRIFFAIN
GRIFFAIN
645
GRIFFAIN
$0.050677 2.57% -5.4% 23.08%
30d 23.42%
60d -56.08%
90d 90.83%
Abert. $0.054001
Min. $0.049405
Máx. $0.056272
$16.22M 320.08M GRIFFAIN $50.67M
646
Coin98
Coin98
646
C98
$0.052241 0.56% -3.36% 23.29%
30d 9.14%
60d -18.12%
90d 0.75%
Abert. $0.054364
Min. $0.051948
Máx. $0.056496
$16.86M 322.73M C98 $50.51M
647
Function X
Function X
647
FUNX
$0.123573 -0.56% -1.55% -0.11%
30d -17.57%
60d -54.24%
90d 146.55%
Abert. $0.123183
Min. $0.122924
Máx. $0.132454
$323.90K 2.62M FUNX $50.47M
648
Concordium
Concordium
648
CCD
$0.004341 -0.2% -0.94% -7.74%
30d 19.48%
60d 10.32%
90d -6.17%
Abert. $0.0043903
Min. $0.00434098
Máx. $0.00442874
$460.28K 106.03M CCD $50.31M
649
Avail
Avail
649
AVAIL
$0.019808 -0.61% -3.67% 0.82%
30d -35.19%
60d -43.28%
90d -27.3%
Abert. $0.020531
Min. $0.019808
Máx. $0.020536
$9.52M 480.80M AVAIL $50.30M
650
Dohrnii
Dohrnii
650
DHN
$2.94 0.03% 0.05% 18.47%
30d 17.88%
60d -5.63%
90d -72.17%
Abert. $2.9427
Min. $2.9420
Máx. $2.9450
$2.22M 754.97K DHN $50.26M
32.418 Moedas monitoradas - Página 13 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.