Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
KRAQ Tokenised Stock (xStock)
601
KRAQx
|
$9.95 | - | - | 0.03% |
30d
-1.65%
60d
-1.65%
90d
-1.65%
|
Abert. $9.953
Min. $9.953
Máx. $9.953
|
- - | $30.13M |
|
||
| 602 |
Giggle Fund
602
GIGGLE
|
$30.35 | 2.4646% | -4.289% | -11.44% |
30d
-14.37%
60d
17.88%
90d
17.87%
|
Abert. $31.74
Min. $29.45
Máx. $32.06
|
$3.96M 130.59K GIGGLE | $30.05M |
|
||
| 603 |
Apple tokenized stock (xStock)
603
AAPLX
|
$311.85 | -0.1046% | -0.3108% | 3.67% |
30d
14.47%
60d
22.48%
90d
16.73%
|
Abert. $311.16
Min. $310.65
Máx. $314.48
|
$75.88K 243.00 AAPLX | $29.94M |
|
||
| 604 |
Euler Finance
604
EUL
|
$1.2350 | 3.2609% | -0.403% | -4.2% |
30d
-18.28%
60d
46.29%
90d
33.55%
|
Abert. $1.2509
Min. $1.1960
Máx. $1.2529
|
$621.04K 502.87K EUL | $29.84M |
|
||
| 605 |
Steem
605
STEEM
|
$0.054330 | 3.3676% | 0.742% | -7.5% |
30d
-9.87%
60d
-12.73%
90d
13.94%
|
Abert. $0.05477
Min. $0.05251
Máx. $0.05777
|
$1.33M 24.51M STEEM | $29.79M |
|
||
| 606 |
Civic
606
CVC
|
$0.029650 | 1.7153% | -2.113% | -4.77% |
30d
-3.51%
60d
-8.1%
90d
-6.29%
|
Abert. $0.03049
Min. $0.02915
Máx. $0.03049
|
$523.73K 17.66M CVC | $29.65M |
|
||
| 607 |
Microsoft tokenized stock (xStock)
607
MSFTX
|
$415.53 | -0.02% | -0.57% | -0.72% |
30d
-0.78%
60d
11.11%
90d
4.96%
|
Abert. $417.10
Min. $415.53
Máx. $418.81
|
$10.83K 26.00 MSFTX | $29.61M |
|
||
| 608 |
Starpower
608
STARPOWER1
|
$0.159071 | 2.09% | 1.82% | 1.07% |
30d
121.81%
60d
121.98%
90d
117.76%
|
Abert. $0.155652
Min. $0.149237
Máx. $0.15907
|
$3.02M 18.96M STARPOWER1 | $29.60M |
|
||
| 609 |
Sign
609
SIGN
|
$0.012800 | 1.026% | -1.538% | -6.56% |
30d
-28.08%
60d
-70.02%
90d
-46.78%
|
Abert. $0.01308
Min. $0.01263
Máx. $0.01312
|
$256.26K 20.02M SIGN | $29.48M |
|
||
| 610 |
Berkshire Hathaway tokenized stock (xStock)
610
BRK.BX
|
$481.72 | -0.89% | -1.07% | -1.48% |
30d
2.88%
60d
-0.11%
90d
-5.11%
|
Abert. $486.00
Min. $481.71
Máx. $486.93
|
$4.37K 9.00 BRK.BX | $29.35M |
|
||
| 611 |
Staika
611
STIK
|
$0.204200 | 0.1963% | -0.24% | -5% |
30d
-24.34%
60d
-0.76%
90d
-28.13%
|
Abert. $0.2042
Min. $0.2038
Máx. $0.21
|
$65.72K 321.83K STIK | $29.29M |
|
||
| 612 |
iota
612
SN9
|
$7.30 | 0.34% | 4.94% | 18% |
30d
24.74%
60d
-37.7%
90d
68.84%
|
Abert. $6.656
Min. $6.656
Máx. $7.474
|
$1.13M 154.27K SN9 | $29.22M |
|
||
| 613 |
Across Protocol
613
ACX
|
$0.041400 | -0.241% | -0.481% | -2.28% |
30d
-5.3%
60d
-1.45%
90d
25.46%
|
Abert. $0.0417
Min. $0.0413
Máx. $0.0418
|
$450.31K 10.88M ACX | $29.17M |
|
||
| 614 |
USDK
614
USDK
|
$1.0198 | - | 2.9% | 3.66% |
30d
4.45%
60d
1.49%
90d
1.44%
|
Abert. $0.9909
Min. $0.9909
Máx. $1.0197
|
$28.00 - | $29.17M |
|
||
| 615 |
ETHPoW
615
ETHW
|
$0.270054 | 1.8306% | -1.0239% | -5.22% |
30d
-9.32%
60d
-4.26%
90d
-13.39%
|
Abert. $0.27825
Min. $0.264017
Máx. $0.27825
|
$598.38K 2.22M ETHW | $29.12M |
|
||
| 616 |
Big Time
616
BIGTIME
|
$0.012110 | 1.8503% | -3.042% | -4.27% |
30d
-11.03%
60d
-7.6%
90d
-16.66%
|
Abert. $0.01261
Min. $0.01187
Máx. $0.01261
|
$816.31K 67.41M BIGTIME | $28.99M |
|
||
| 617 |
Liquity USD
617
LUSD
|
$1.0041 | -0.07% | - | 0.08% |
30d
0.22%
60d
-2.06%
90d
-0.24%
|
Abert. $1.0026
Min. $1.0026
Máx. $1.0051
|
$17.55K 17.47K LUSD | $28.62M |
|
||
| 618 |
Harmony
618
ONE
|
$0.001890 | - | -5.5% | -9.39% |
30d
-15.96%
60d
-15.25%
90d
-18.29%
|
Abert. $0.00201
Min. $0.00186
Máx. $0.00202
|
$842.95K 446.00M ONE | $28.23M |
|
||
| 619 |
aixbt by Virtuals
619
AIXBT
|
$0.028500 | 2.1505% | -2.73% | -12.58% |
30d
0.93%
60d
9.94%
90d
52.87%
|
Abert. $0.0296
Min. $0.0279
Máx. $0.0299
|
$2.51M 87.92M AIXBT | $28.47M |
|
||
| 620 |
WAX
620
WAXP
|
$0.006170 | 0.982% | -2.219% | -4.53% |
30d
-8.86%
60d
-11.31%
90d
-1.22%
|
Abert. $0.00629
Min. $0.0061
Máx. $0.00632
|
$202.98K 32.90M WAXP | $28.42M |
|
||
| 621 |
Victoria VR
621
VR
|
$0.001689 | 0.015% | -0.8106% | 2.71% |
30d
-8.92%
60d
-13.45%
90d
-34.78%
|
Abert. $0.00169975
Min. $0.00168237
Máx. $0.00171241
|
$464.00K 274.72M VR | $28.38M |
|
||
| 622 |
UNS TOKEN
622
UNS
|
$0.267390 | -0.62% | 1.07% | -6.76% |
30d
-0.1%
60d
-5.81%
90d
6.49%
|
Abert. $0.258161
Min. $0.258161
Máx. $0.272327
|
$934.00 3.49K UNS | $28.24M |
|
||
| 623 |
Tokenlon Network Token
623
LON
|
$0.228658 | -6.43% | 1.38% | -0.96% |
30d
-12.08%
60d
-18.29%
90d
-16.16%
|
Abert. $0.223437
Min. $0.223437
Máx. $0.244427
|
$4.29K 18.76K LON | $28.23M |
|
||
| 624 |
Uquid Coin
624
UQC
|
$2.82 | -0.0107% | 0.07% | -0.3% |
30d
-0.89%
60d
-0.26%
90d
-0.18%
|
Abert. $2.8131
Min. $2.8121
Máx. $2.8238
|
$16.17K 5.74K UQC | $28.15M |
|
||
| 625 |
Tesla Tokenized Stock (Ondo)
625
TSLAon
|
$432.68 | 0.5698% | -0.1982% | 2.09% |
30d
14.5%
60d
9.69%
90d
6.53%
|
Abert. $433.79
Min. $429.85
Máx. $434.75
|
$82.74K 191.00 TSLAon | $28.11M |
|
||
| 626 |
Secret
626
SCRT
|
$0.081400 | 2.005% | -2.515% | -5.61% |
30d
-26.77%
60d
1.73%
90d
1.69%
|
Abert. $0.0837
Min. $0.0797
Máx. $0.084
|
$275.10K 3.38M SCRT | $28.08M |
|
||
| 627 |
BLAST
627
BLAST
|
$0.000451 | 2.0152% | -1.0895% | -4.19% |
30d
-12.25%
60d
-8.64%
90d
-13.97%
|
Abert. $0.00045536
Min. $0.00044217
Máx. $0.00045836
|
$709.69K 1.57B BLAST | $27.99M |
|
||
| 628 |
API3
628
API3
|
$0.323800 | 2.0164% | -1.998% | -6.92% |
30d
4.12%
60d
14.74%
90d
12.06%
|
Abert. $0.3328
Min. $0.3168
Máx. $0.3329
|
$1.06M 3.28M API3 | $27.98M |
|
||
| 629 |
IQ
629
IQ
|
$0.001064 | 1.2369% | -2.116% | -2.39% |
30d
-2.42%
60d
-7.08%
90d
-8.89%
|
Abert. $0.001082
Min. $0.001051
Máx. $0.001092
|
$112.69K 105.91M IQ | $27.64M |
|
||
| 630 |
Cisco tokenized stock (xStock)
630
CSCOX
|
$120.22 | - | -0.11% | 0.1% |
30d
33.24%
60d
45.41%
90d
49.99%
|
Abert. $120.36
Min. $120.21
Máx. $120.36
|
$64.00 0 CSCOX | $27.61M |
|
||
| 631 |
Sapien
631
SAPIEN
|
$0.110100 | 0.4562% | -9.457% | -8.31% |
30d
19.8%
60d
50.1%
90d
16.75%
|
Abert. $0.1192
Min. $0.1096
Máx. $0.1239
|
$1.07M 9.73M SAPIEN | $27.53M |
|
||
| 632 |
Lisk
632
LSK
|
$0.118000 | 0.8547% | -2.479% | -1.98% |
30d
-8.65%
60d
-9.41%
90d
-10.88%
|
Abert. $0.122
Min. $0.117
Máx. $0.124
|
$210.86K 1.79M LSK | $27.55M |
|
||
| 633 |
BICONOMY
633
BICO
|
$0.027600 | 2.9851% | -9.211% | 18.05% |
30d
7.64%
60d
25.8%
90d
34.67%
|
Abert. $0.0299
Min. $0.0268
Máx. $0.0312
|
$2.32M 84.02M BICO | $27.61M |
|
||
| 634 |
Collect on Fanable
634
COLLECT
|
$0.051477 | -0.2619% | -5.126% | -14.66% |
30d
26.74%
60d
-18.84%
90d
30.7%
|
Abert. $0.053784
Min. $0.049377
Máx. $0.054499
|
$657.30K 12.77M COLLECT | $27.64M |
|
||
| 635 |
AI Analysis Token
635
AIAT
|
$0.187597 | 0.14% | -1.8% | 6.89% |
30d
-23.15%
60d
5.93%
90d
-35.21%
|
Abert. $0.187822
Min. $0.187597
Máx. $0.193552
|
$362.16K 1.93M AIAT | $27.46M |
|
||
| 636 |
Electronic USD
636
eUSD
|
$0.9987 | -0.03% | -0.17% | -0.15% |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Abert. $0.9991
Min. $0.9987
Máx. $1.0004
|
$197.92K 198.17K eUSD | $27.46M |
|
||
| 637 | $69.01 | - | 1.17% | -0.74% |
30d
3.72%
60d
3.72%
90d
3.72%
|
Abert. $68.51
Min. $68.20
Máx. $69.01
|
$53.00 0 SLVx | $27.44M |
|
|||
| 638 |
Metal
638
MTL
|
$0.302000 | 0.6667% | -4.43% | 0.76% |
30d
2%
60d
8.83%
90d
13.33%
|
Abert. $0.314
Min. $0.3
Máx. $0.336
|
$1.04M 3.44M MTL | $27.37M |
|
||
| 639 |
Klickl Token
639
KLK
|
$0.273100 | 0.3306% | 0.66% | -7.44% |
30d
-16.22%
60d
-14.7%
90d
-19.48%
|
Abert. $0.2715
Min. $0.27
Máx. $0.2741
|
$130.02K 476.10K KLK | $27.31M |
|
||
| 640 |
Brevis
640
BREV
|
$0.109000 | 0.6464% | -6.357% | -4.97% |
30d
-19.03%
60d
-12.24%
90d
-12.52%
|
Abert. $0.1178
Min. $0.1077
Máx. $0.1178
|
$1.29M 11.88M BREV | $27.25M |
|
||
| 641 |
Cartesi
641
CTSI
|
$0.029660 | 0.9874% | -3.293% | -1.27% |
30d
-13.47%
60d
25.22%
90d
21.43%
|
Abert. $0.03068
Min. $0.02924
Máx. $0.03075
|
$322.29K 10.87M CTSI | $27.42M |
|
||
| 642 |
Yield Guild Games
642
YGG
|
$0.037170 | 1.5574% | -3.505% | -0.18% |
30d
-8.75%
60d
-3.09%
90d
-17.71%
|
Abert. $0.03879
Min. $0.03655
Máx. $0.03879
|
$568.49K 15.29M YGG | $27.27M |
|
||
| 643 |
Audius
643
AUDIO
|
$0.019080 | -1.8013% | -1.801% | -2.68% |
30d
-10.37%
60d
-0.62%
90d
-4.71%
|
Abert. $0.01945
Min. $0.01908
Máx. $0.0206
|
$1.63M 85.42M AUDIO | $27.15M |
|
||
| 644 |
Symbol
644
XYM
|
$0.004159 | 0.23% | 1.3% | -2.18% |
30d
-4.56%
60d
53.51%
90d
60.62%
|
Abert. $0.00409557
Min. $0.00409557
Máx. $0.00418868
|
$80.49K 19.35M XYM | $27.11M |
|
||
| 645 |
Milk Alliance
645
MLK
|
$0.048904 | 0.4088% | -0.407% | -3.06% |
30d
-5.83%
60d
-8.41%
90d
-13.37%
|
Abert. $0.0488
Min. $0.04851
Máx. $0.049489
|
$1.72M 35.24M MLK | $26.97M |
|
||
| 646 |
MEET48
646
IDOL
|
$0.025648 | -0.2568% | -0.2101% | 4.43% |
30d
7.21%
60d
2.68%
90d
6.63%
|
Abert. $0.025762
Min. $0.025568
Máx. $0.026084
|
$131.65K 5.13M IDOL | $26.84M |
|
||
| 647 |
Bit Digital Tokenised Stock (xStock)
647
BTBTx
|
$1.86 | - | - | - |
30d
39.85%
60d
39.85%
90d
39.85%
|
Abert. $1.8600
Min. $1.8600
Máx. $1.8600
|
- - | $26.85M |
|
||
| 648 |
Stratis (New)
648
STRAX
|
$0.012260 | 0.8224% | -1.841% | -4.18% |
30d
-7.47%
60d
-12.29%
90d
-16.43%
|
Abert. $0.01252
Min. $0.01216
Máx. $0.01258
|
$73.08K 5.96M STRAX | $26.58M |
|
||
| 649 |
SATS (Ordinals)
649
SATS
|
$0.00000001 | 2.439% | -3.3% | -7.3% |
30d
-14.16%
60d
7.88%
90d
18.45%
|
Abert. $0.0000000131
Min. $0.0000000123
Máx. $0.0000000131
|
$970.67K 77.04T SATS | $26.46M |
|
||
| 650 |
Spell Token
650
SPELL
|
$0.000154 | 0.6532% | -3.082% | -3.8% |
30d
-5.32%
60d
-9.09%
90d
-13.07%
|
Abert. $0.0001583
Min. $0.0001529
Máx. $0.0001593
|
$316.99K 2.06B SPELL | $26.43M |
|
34.665 Moedas monitoradas - Página
13 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.