Cap Mercado $1.01T -1.57%
Volume 24h $104.54B -16.8%
BTC % 38.02% -0.26%
ETH % 16.54% 0.36%
Moedas 19.149 +16
Trocas 804
Última atualização 6 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601 $0.016841 1.32% 1.28% -3.04%
30d 94.58%
60d 91.29%
90d 142.92%
Abert. $0.016943
Min. $0.016333
Máx. $0.016943
$2.06M 122.38M AMB $20.64M
602
Sperax
Sperax
602
SPAX
$0.012917 -1.51% 44.52% 40.27%
30d -31.11%
60d 163.85%
90d 147.69%
Abert. $0.009013
Min. $0.008937
Máx. $0.014548
$7.29M 564.04M SPAX $20.00M
603
Mithril
Mithril
603
MITH
$0.020303 0.03% -1.74% -4.45%
30d -12.41%
60d -32.15%
90d 14.63%
Abert. $0.020650
Min. $0.020296
Máx. $0.020682
$1.21M 59.46M MITH $20.30M
604
ZIMBOCASH
ZIMBOCASH
604
ZASH
$0.012817 0.67% -0.97% -2.12%
30d -11.52%
60d -22.78%
90d -25.41%
Abert. $0.012786
Min. $0.012671
Máx. $0.012946
$4.41K 344.23K ZASH $20.39M
605
Covalent
Covalent
605
CQT
$0.079480 0.54% -3.68% 13.66%
30d 18.26%
60d -4.93%
90d -28.84%
Abert. $0.084579
Min. $0.079052
Máx. $0.084579
$368.29K 4.63M CQT $20.25M
606
PIVX
PIVX
606
PIVX
$0.279111 -2.36% 10.01% 0.16%
30d 67.73%
60d 56.28%
90d 119.48%
Abert. $0.251565
Min. $0.247671
Máx. $0.285884
$1.27M 4.55M PIVX $19.62M
607
Nestree
Nestree
607
EGG
$0.007369 -0.61% -1.64% -1.16%
30d -24.5%
60d -37.45%
90d -39.46%
Abert. $0.007458
Min. $0.007319
Máx. $0.007575
$315.09K 42.76M EGG $19.72M
608 $60.82 0.28% 0.8% 6.47%
30d 3.58%
60d -32.05%
90d -0.31%
Abert. $60.17
Min. $59.88
Máx. $65.54
$6.45M 106.02K QUICK $19.89M
609
Gifto
Gifto
609
GTO
$0.019901 0.67% -0.12% -0.4%
30d 6.81%
60d -21.72%
90d -7.81%
Abert. $0.019887
Min. $0.019748
Máx. $0.019932
$1.21M 60.72M GTO $19.89M
610
Highstreet
Highstreet
610
HIGH
$1.60 0.14% 4.15% 8.61%
30d 14.76%
60d -22.45%
90d 10.99%
Abert. $1.6173
Min. $1.5270
Máx. $1.7304
$45.34M 28.43M HIGH $19.62M
611
Stafi
Stafi
611
FIS
$0.323338 -0.15% -3.69% -2.22%
30d 0.32%
60d -26.06%
90d -8.49%
Abert. $0.335177
Min. $0.322179
Máx. $0.335757
$873.79K 2.70M FIS $19.55M
612
Nuls
Nuls
612
NULS
$0.196039 - -0.81% -0.46%
30d 0.02%
60d -27.21%
90d -11.87%
Abert. $0.198214
Min. $0.195319
Máx. $0.198214
$704.62K 3.59M NULS $19.53M
613
DeRace
DeRace
613
DERC
$0.276335 0.36% 6.87% 15.01%
30d -2.6%
60d -19.75%
90d -11.06%
Abert. $0.251948
Min. $0.251948
Máx. $0.276335
$1.11M 4.01M DERC $19.60M
614
CoinPoker
CoinPoker
614
CHP
$0.074603 5.03% 6.25% 11.7%
30d 22.6%
60d 65.22%
90d 125.23%
Abert. $0.070216
Min. $0.070123
Máx. $0.074603
$39.86K 534.30K CHP $20.50M
615
Cudos
Cudos
615
CUDOS
$0.005389 -2.56% 0.92% -3.06%
30d -25.15%
60d -45.35%
90d -47.51%
Abert. $0.005233
Min. $0.005217
Máx. $0.005543
$276.47K 51.31M CUDOS $18.59M
616
Aion
Aion
616
AION
$0.037817 -0.18% -2.12% -4.72%
30d -12.29%
60d -11.82%
90d 19.08%
Abert. $0.038596
Min. $0.037817
Máx. $0.038656
$242.95K 6.42M AION $18.97M
617
DREP
DREP
617
DREP
$0.475005 -0.13% -0.35% -7.54%
30d 0.35%
60d -21.76%
90d -11.75%
Abert. $0.479213
Min. $0.474334
Máx. $0.480207
$893.32K 1.88M DREP $18.95M
618
AhaToken
AhaToken
618
AHT
$0.005597 - -1.33% 1.94%
30d -1.61%
60d -19.42%
90d -5.02%
Abert. $0.005661
Min. $0.005597
Máx. $0.005678
$677.61K 121.07M AHT $18.97M
619
Hydra
Hydra
619
HYDRA
$2.18 -0.97% 0.15% 2.59%
30d -17.79%
60d -31.13%
90d -11.64%
Abert. $2.1770
Min. $2.1329
Máx. $2.2426
$671.43K 308.41K HYDRA $18.74M
620
Bonfida
Bonfida
620
FIDA
$0.425466 0.7% -1.72% 4.74%
30d 9.6%
60d -23.92%
90d -8.37%
Abert. $0.433831
Min. $0.422492
Máx. $0.438846
$2.57M 6.04M FIDA $19.03M
621
GYEN
GYEN
621
GYEN
$0.006896 0.1% -0.39% -0.47%
30d -0.39%
60d -6.55%
90d -6.01%
Abert. $0.006920
Min. $0.006821
Máx. $0.006926
$82.19K 11.92M GYEN $18.85M
622
OAX
OAX
622
OAX
$0.239488 -1.68% -3.88% -16.4%
30d 285.92%
60d 231.36%
90d 419.94%
Abert. $0.241595
Min. $0.227739
Máx. $0.250707
$3.92M 16.36M OAX $18.45M
623
Akropolis
Akropolis
623
AKRO
$0.003685 0.38% -0.16% -3.4%
30d 10.96%
60d -28.95%
90d -19.19%
Abert. $0.00370
Min. $0.003668
Máx. $0.003731
$20.31M 5.51B AKRO $18.42M
624 $1.61 0.06% -2.11% 1.69%
30d 4.14%
60d -7.04%
90d 28%
Abert. $1.6357
Min. $1.5849
Máx. $1.6428
$44.98K 27.98K GET $18.31M
625 $0.024535 1.84% -1.38% 0.37%
30d -6.87%
60d -27.41%
90d -18.46%
Abert. $0.025380
Min. $0.024091
Máx. $0.025380
$111.60K 4.55M MARO $18.49M
626 $0.011250 0.12% -2.22% -8.29%
30d -1.62%
60d -37.75%
90d -41.7%
Abert. $0.011587
Min. $0.011199
Máx. $0.012041
$466.93K 41.51M ALI $18.07M
627 $1.4388 0.3% -1.91% 1.63%
30d -2.98%
60d -32.4%
90d -3.8%
Abert. $1.4430
Min. $1.4290
Máx. $1.4669
$73.22K 50.89K SMNSC $17.98M
628
Student Coin
Student Coin
628
STDCN
$0.003367 0.45% -0.89% -7.47%
30d -13.84%
60d -33.04%
90d -28.66%
Abert. $0.003414
Min. $0.003344
Máx. $0.003414
$142.17K 42.23M STDCN $17.92M
629
Goldfinch
Goldfinch
629
GFI
$0.803915 0.17% 1.19% 1.81%
30d 2.79%
60d -32.97%
90d -30.05%
Abert. $0.790380
Min. $0.782923
Máx. $0.811149
$266.21K 331.15K GFI $17.85M
630
Dock
Dock
630
DOCK
$0.021756 -0.13% -4.19% 4.66%
30d 15.81%
60d -16.68%
90d 6.58%
Abert. $0.022734
Min. $0.021756
Máx. $0.022734
$1.21M 55.76M DOCK $17.77M
631 $35.73 0.23% -1.64% -1.21%
30d 8.2%
60d -20.45%
90d -12.01%
Abert. $36.64
Min. $35.64
Máx. $36.64
$3.80M 106.35K MSOL $17.79M
632
PARSIQ
PARSIQ
632
PRQ
$0.103417 0.94% -0.32% -1.34%
30d -3.96%
60d -33.83%
90d -39.65%
Abert. $0.103464
Min. $0.101865
Máx. $0.113288
$1.16M 11.24M PRQ $17.91M
633
DXdao
DXdao
633
DXD
$360.52 0.42% 0.3% -0.28%
30d 2.09%
60d -19.81%
90d -5.79%
Abert. $360.01
Min. $358.90
Máx. $360.78
$3.91K 10.00 DXD $17.78M
634 $0.026156 0.29% 0.02% 0.87%
30d 12.75%
60d -21.91%
90d -8.22%
Abert. $0.026359
Min. $0.025937
Máx. $0.026359
$1.14M 43.54M MDT $17.69M
635
MixMarvel
MixMarvel
635
MIX
$0.003743 0.19% -0.64% 1.83%
30d -11.26%
60d -28.65%
90d -7.02%
Abert. $0.003768
Min. $0.003736
Máx. $0.003795
$120.17K 32.10M MIX $17.59M
636
MagicCraft
MagicCraft
636
MCRT
$0.011041 -0.5% -10.67% -15.29%
30d -9.59%
60d 85.18%
90d 542.76%
Abert. $0.012331
Min. $0.010941
Máx. $0.012645
$1.79M 161.85M MCRT $17.30M
637
Solend
Solend
637
SLND
$0.631362 0.05% -0.91% -12.71%
30d -11.48%
60d -11.33%
90d 0.48%
Abert. $0.643404
Min. $0.598081
Máx. $0.643760
$104.74K 165.89K SLND $17.29M
638
KeeperDAO
KeeperDAO
638
ROOK
$27.87 -0.07% 1.87% 1.3%
30d -32.7%
60d -32.32%
90d -16.98%
Abert. $27.34
Min. $27.10
Máx. $28.16
$174.06K 6.25K ROOK $17.21M
639
BTSE
BTSE
639
BTSE
$3.95 0.66% -0.89% -1.67%
30d -5.04%
60d -17.13%
90d -9.13%
Abert. $3.9799
Min. $3.8829
Máx. $3.9950
$525.67K 133.14K BTSE $17.19M
640 $0.025816 0.23% -2.53% 2.73%
30d 67.21%
60d 25.28%
90d 125.52%
Abert. $0.026573
Min. $0.025754
Máx. $0.026577
$17.57K 680.57K LBC $16.89M
641
SOLVE
SOLVE
641
SOLVE
$0.034869 0.1% -2.03% 4.31%
30d -7.85%
60d -22.76%
90d -4.22%
Abert. $0.036197
Min. $0.034812
Máx. $0.036197
$169.64K 4.87M SOLVE $16.82M
642
DerivaDAO
DerivaDAO
642
DDEX
$0.630508 -1.42% 16.79% 8.22%
30d -8.92%
60d -29.4%
90d -16.41%
Abert. $0.530476
Min. $0.530476
Máx. $0.728384
$1.43M 2.27M DDEX $16.45M
643
Bytom
Bytom
643
BTM
$0.009364 -0.3% 3.48% 4.5%
30d -0.62%
60d -29.49%
90d -19.2%
Abert. $0.009091
Min. $0.008961
Máx. $0.009771
$1.92M 204.93M BTM $16.58M
644
DeXe
DeXe
644
DEXE
$2.99 0.06% -0.15% -2.66%
30d 3.7%
60d -26.69%
90d 4.39%
Abert. $3.0147
Min. $2.9778
Máx. $3.0147
$2.76M 920.86K DEXE $16.63M
645
Handshake
Handshake
645
HNS
$0.030984 -0.04% 1.02% -18.32%
30d -46.74%
60d -46.8%
90d -56.59%
Abert. $0.031102
Min. $0.030588
Máx. $0.033962
$97.41K 3.14M HNS $16.55M
646
DAD
DAD
646
DAD
$0.032675 -0.76% -4.94% -3.91%
30d -11.6%
60d -26.24%
90d -31.61%
Abert. $0.034802
Min. $0.032650
Máx. $0.035530
$478.58K 14.65M DAD $16.35M
647 $0.575234 0.13% 0.41% 2.19%
30d 11.91%
60d -21.69%
90d 48.87%
Abert. $0.572234
Min. $0.571777
Máx. $0.580387
$50.32K 87.48K LTX $16.48M
648
Fusion
Fusion
648
FSN
$0.224808 -0.45% -4.94% -0.97%
30d 18.86%
60d -19.82%
90d -1.34%
Abert. $0.235366
Min. $0.224131
Máx. $0.236511
$419.36K 1.87M FSN $16.37M
649
FOX Token
FOX Token
649
FOXTKN
$0.043583 -0.01% -3.77% 3.11%
30d -24.12%
60d -47.53%
90d -41.33%
Abert. $0.045736
Min. $0.043583
Máx. $0.045736
$262.97K 6.03M FOXTKN $16.44M
650
YIELD App
YIELD App
650
YLDAPP
$0.089664 -0.15% -0.87% -3.13%
30d -9.51%
60d 8.05%
90d 10.16%
Abert. $0.089670
Min. $0.089664
Máx. $0.090712
$198.94K 2.22M YLDAPP $16.37M
19.149 Moedas monitoradas - Página 13 do 383

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.