Cap Mercado $3.97T 0.38%
Volume 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Moedas 32.418 +18
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
601
Aergo
Aergo
601
AERGO
$0.119462 0.36% -0.46% 5.59%
30d 9.09%
60d -17.1%
90d -72.57%
Abert. $0.121286
Min. $0.11794
Máx. $0.122651
$20.13M 168.52M AERGO $57.94M
602
Zentry
Zentry
602
ZENT
$0.008500 -0.4% 1.48% 10.16%
30d 5.08%
60d -19.4%
90d 2.2%
Abert. $0.00843057
Min. $0.00836436
Máx. $0.00868555
$12.00M 1.41B ZENT $57.90M
603
Binance USD
Binance USD
603
BUSD
$0.9998 - -0.04% -
30d -
60d -
90d -
Abert. $1.0002
Min. $0.9994
Máx. $1.0002
$1.97M 1.97M BUSD $57.78M
604
Goldfinch
Goldfinch
604
GFI
$0.702416 0.35% -3.51% 1.1%
30d -0.58%
60d -21.87%
90d -14.83%
Abert. $0.729594
Min. $0.694623
Máx. $0.741351
$1.04M 1.48M GFI $57.26M
605 $0.029294 0.28% 8.39% 1.53%
30d 7.57%
60d -13.32%
90d -14.79%
Abert. $0.026967
Min. $0.026845
Máx. $0.030976
$747.33K 25.51M ISLM $57.18M
606
IAGON
IAGON
606
IAG
$0.151507 -0.06% -7.15% 34.73%
30d 5.88%
60d -14.32%
90d -13.1%
Abert. $0.158543
Min. $0.150859
Máx. $0.165699
$455.35K 3.01M IAG $56.97M
607
Secret
Secret
607
SCRT
$0.180293 0.06% 0.15% 11.96%
30d 9%
60d -17.5%
90d 5.27%
Abert. $0.181483
Min. $0.17822
Máx. $0.188587
$4.32M 23.98M SCRT $56.38M
608 $0.485931 0.32% -2.24% 31.99%
30d 12.69%
60d -8.39%
90d 101.42%
Abert. $0.50092
Min. $0.484377
Máx. $0.543025
$600.82K 1.24M RSC $56.35M
609
BIM
BIM
609
BIM
$1.87 0.14% 1.35% 18.37%
30d 19.08%
60d 18.09%
90d 90.12%
Abert. $1.8697
Min. $1.8487
Máx. $1.9137
$111.49K 59.50K BIM $56.21M
610
Lista DAO
Lista DAO
610
LISTA
$0.259438 -0.22% 0.86% 29.61%
30d 28.61%
60d 37.02%
90d 19.64%
Abert. $0.257496
Min. $0.254164
Máx. $0.272872
$26.57M 102.43M LISTA $55.75M
611 $10.57 -0.65% 1.57% 12.06%
30d 17.43%
60d 33.43%
90d 46.47%
Abert. $10.53
Min. $10.32
Máx. $10.97
$222.59K 21.05K TORN $55.62M
612 $0.9987 0.01% - -0.01%
30d -
60d 0.01%
90d -0.02%
Abert. $0.9985
Min. $0.9977
Máx. $0.9986
$141.50K 141.68K USDF $55.51M
613 $0.151461 1.62% 5.27% 39.83%
30d 22.72%
60d -18.28%
90d 25.82%
Abert. $0.146227
Min. $0.143695
Máx. $0.153387
$20.64M 136.26M AI $55.26M
614
MAGIC
MAGIC
614
MAGIC
$0.179012 0.78% 1.26% 50.27%
30d 54.45%
60d 6.9%
90d 151.93%
Abert. $0.180565
Min. $0.173841
Máx. $0.184108
$34.48M 192.59M MAGIC $55.21M
615
Braintrust
Braintrust
615
BTRST
$0.228450 -0.12% -3.42% 1.04%
30d -11.79%
60d -22.61%
90d -21.7%
Abert. $0.235102
Min. $0.22845
Máx. $0.243194
$167.13K 731.59K BTRST $55.14M
616
SimonsCat
SimonsCat
616
SCAT
$0.00000756 0.19% -2.44% 10.64%
30d 20.13%
60d -19.98%
90d 46.28%
Abert. $0.000007975
Min. $0.000007454
Máx. $0.000007994
$14.79M 1.96T SCAT $55.14M
617
ECOMI
ECOMI
617
OMI
$0.000198 0.09% -2.74% 8.25%
30d -9.13%
60d -2.03%
90d -1.25%
Abert. $0.00020699
Min. $0.0001981
Máx. $0.00021158
$2.06M 10.38B OMI $55.08M
618
Oasys
Oasys
618
OAS
$0.012182 -0.25% -1.18% 12.99%
30d -3.45%
60d -19.45%
90d -19.34%
Abert. $0.012458
Min. $0.012126
Máx. $0.012491
$5.67M 465.28M OAS $55.06M
619
Aurora Near
Aurora Near
619
AURORA
$0.087817 0.34% 12.26% 25.66%
30d 16.81%
60d -7.24%
90d 21.99%
Abert. $0.078679
Min. $0.078225
Máx. $0.09123
$3.14M 35.74M AURORA $54.44M
620
Zircuit
Zircuit
620
ZRC
$0.024783 0.39% 1.81% 10.1%
30d -8.85%
60d -47.84%
90d -27.44%
Abert. $0.024899
Min. $0.024055
Máx. $0.025055
$15.35M 619.51M ZRC $54.40M
621
Wrapped Matic
Wrapped Matic
621
WMATIC
$0.228996 0.11% -0.93% 24.33%
30d 14.99%
60d -1.27%
90d 27.32%
Abert. $0.233966
Min. $0.22789
Máx. $0.243347
$9.56M 41.74M WMATIC $54.24M
622
Wrapped HBAR
Wrapped HBAR
622
WHBAR
$0.234744 -0.02% -0.71% 48.8%
30d 51.02%
60d 20.41%
90d 49.48%
Abert. $0.237933
Min. $0.231997
Máx. $0.254941
$17.59M 74.91M WHBAR $54.17M
623
Tensor
Tensor
623
TNSR
$0.138130 0.57% -2.16% 22.3%
30d 23.41%
60d -15.39%
90d 15.98%
Abert. $0.143047
Min. $0.136282
Máx. $0.148049
$12.97M 93.89M TNSR $54.15M
624 $0.001500 0.4% -1.45% 18.92%
30d 13.92%
60d -16.72%
90d 7.39%
Abert. $0.00154818
Min. $0.0014813
Máx. $0.00157295
$6.60M 4.40B SLP $53.97M
625
Wink
Wink
625
WIN
$0.000054 0.03% -0.39% 8.47%
30d 8.52%
60d -10.34%
90d 14.07%
Abert. $0.00005458
Min. $0.00005411
Máx. $0.00005526
$22.95M 424.02B WIN $53.79M
626 $1.2259 0.51% -1.18% 6.19%
30d 13.44%
60d 4.56%
90d -1.57%
Abert. $1.2274
Min. $1.2056
Máx. $1.2406
$6.34M 5.17M TON $53.75M
627 $0.000198 1.14% 9.53% -7.44%
30d -33.18%
60d -51.41%
90d -52.36%
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
$1.54M - $53.72M
628
Humans.ai
Humans.ai
628
HEART
$0.006830 0.26% -0.93% 8.29%
30d -6.07%
60d -44.59%
90d -23.16%
Abert. $0.00687922
Min. $0.00681234
Máx. $0.00700145
$426.88K 62.50M HEART $53.28M
629
Joe coin
Joe coin
629
JOE
$0.052910 -1.2% -2.58% 9.83%
30d 72.47%
60d 158.2%
90d 271.5%
Abert. $0.055998
Min. $0.052011
Máx. $0.061704
$1.70M 32.15M JOE $52.91M
630
QuarkChain
QuarkChain
630
QKC
$0.007391 0.16% -0.01% 9.04%
30d 11.64%
60d -3.61%
90d 7.5%
Abert. $0.00745779
Min. $0.00735035
Máx. $0.00760524
$4.28M 578.67M QKC $52.78M
631
Symbol
Symbol
631
XYM
$0.008551 -0.18% 4.76% 16.6%
30d 18.03%
60d -29.14%
90d -17.58%
Abert. $0.00809579
Min. $0.00809579
Máx. $0.00872284
$282.38K 33.02M XYM $52.72M
632
AO
AO
632
AO
$14.99 0.45% 4% 21.03%
30d -7.8%
60d 1.61%
90d 22.15%
Abert. $14.77
Min. $14.41
Máx. $15.20
$2.03M 135.30K AO $52.71M
633 $0.178014 0.58% -0.86% 5.02%
30d -91.01%
60d -91.32%
90d -92.04%
Abert. $0.181085
Min. $0.176594
Máx. $0.186075
$11.55M 64.86M ZK $52.13M
634
MESSIER
MESSIER
634
M87
$0.000059 0.24% 6.81% 67.06%
30d 74.48%
60d 41.38%
90d 43.05%
Abert. $0.00005405
Min. $0.0000539
Máx. $0.00006094
$1.69M 28.74B M87 $52.10M
635
Zeon
Zeon
635
ZEON
$0.001703 -0.34% 0.93% -4.63%
30d 16.07%
60d 16.43%
90d 18.81%
Abert. $0.00165078
Min. $0.00165078
Máx. $0.00171773
$126.46K 74.25M ZEON $52.00M
636
GRIFFAIN
GRIFFAIN
636
GRIFFAIN
$0.051913 1.77% 1.34% 24.88%
30d 24.55%
60d -53.32%
90d 95.44%
Abert. $0.053836
Min. $0.049405
Máx. $0.056272
$15.76M 303.53M GRIFFAIN $51.91M
637
PYTHIA
PYTHIA
637
PYTHIA
$0.051848 0.22% 4.35% 45.49%
30d 102.06%
60d 237.75%
90d 302.01%
Abert. $0.050311
Min. $0.049681
Máx. $0.05392
$2.69M 51.88M PYTHIA $51.80M
638 $1.79 -0.04% -2.93% 11.76%
30d 55.83%
60d 20.25%
90d 37.17%
Abert. $1.8670
Min. $1.7769
Máx. $1.9226
$4.10M 2.29M GNS $51.75M
639 $0.351464 0.37% 0.32% -2.32%
30d -12.44%
60d -33.57%
90d -33.54%
Abert. $0.351314
Min. $0.347079
Máx. $0.351763
$446.75K 1.27M AIAT $51.45M
640
DIA
DIA
640
DIA
$0.429668 -1.21% -1.07% 15.13%
30d 10.79%
60d -8.47%
90d 26.96%
Abert. $0.444403
Min. $0.429667
Máx. $0.457897
$6.22M 14.48M DIA $51.42M
641 $0.001217 -0.33% -1.6% -1.71%
30d -8.62%
60d -17.99%
90d 0.9%
Abert. $0.00124841
Min. $0.00121741
Máx. $0.00124841
$1.59M 1.31B ACS $51.02M
642 $2.52 0.02% 1.24% 29.61%
30d -2.36%
60d -14.15%
90d 34%
Abert. $2.4960
Min. $2.4700
Máx. $2.5731
$15.29K 6.06K LQ $50.83M
643
Function X
Function X
643
FUNX
$0.124300 0.06% -1.02% 0.34%
30d -16.95%
60d -43.06%
90d 148.06%
Abert. $0.123877
Min. $0.122924
Máx. $0.132454
$326.96K 2.63M FUNX $50.51M
644
Coin98
Coin98
644
C98
$0.052199 - -1.47% 26.61%
30d 6.99%
60d -17.55%
90d 0.04%
Abert. $0.054173
Min. $0.051948
Máx. $0.056496
$16.42M 314.48M C98 $50.47M
645
Avail
Avail
645
AVAIL
$0.019870 -0.41% -2.32% 1.41%
30d -35.18%
60d -42.97%
90d -26.8%
Abert. $0.020513
Min. $0.019808
Máx. $0.020536
$9.76M 491.30M AVAIL $50.46M
646 $0.517492 -1.28% -4.86% 34.81%
30d 50.86%
60d -1.05%
90d 91.47%
Abert. $0.55887
Min. $0.517492
Máx. $0.561197
$478.75K 925.14K ANYONE $50.46M
647
Concordium
Concordium
647
CCD
$0.004343 0.13% -0.79% -7.43%
30d 19.6%
60d 9.54%
90d -6.11%
Abert. $0.0043793
Min. $0.0043369
Máx. $0.00442874
$463.94K 106.83M CCD $50.33M
648
Dohrnii
Dohrnii
648
DHN
$2.94 0.01% 0.03% 18.48%
30d 17.97%
60d -5.63%
90d -72.37%
Abert. $2.9434
Min. $2.9420
Máx. $2.9450
$2.23M 756.04K DHN $50.28M
649 $0.054661 0.12% -0.55% 21.16%
30d 13.21%
60d -14.04%
90d 30.71%
Abert. $0.05537
Min. $0.054288
Máx. $0.057174
$8.51M 155.63M VELO $50.03M
650
Tagger
Tagger
650
TAG
$0.000459 0.09% -12.94% 6.81%
30d 68.33%
60d 412.67%
90d 640.14%
Abert. $0.00053652
Min. $0.00045862
Máx. $0.00054026
$14.63M 31.86B TAG $49.77M
32.418 Moedas monitoradas - Página 13 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.