Cap Mercado $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
BitBay
701
BAY
|
$0.014883 | -0.047% | -6.119% | - |
30d
-
60d
-
90d
-
|
Abert. $0.015857
Min. $0.014823
Máx. $0.01594
|
$65.03K 4.37M BAY | $15.06M |
|
||
| 702 |
Hermez Network
702
HEZ
|
$3.18 | -0.86% | -0.25% | -1.0107% |
30d
-2.5019%
60d
-0.1589%
90d
1.1689%
|
Abert. $3.1635
Min. $3.1635
Máx. $3.2130
|
$21.70K 6.82K HEZ | $14.95M |
|
||
| 703 |
Unicorn Fart Dust
703
UFD
|
$0.014905 | -4.6324% | 0.0268% | 31.3465% |
30d
91.3438%
60d
86.514%
90d
87.4733%
|
Abert. $0.013471
Min. $0.013238
Máx. $0.01651
|
$1.18M 79.02M UFD | $14.90M |
|
||
| 704 |
Venom
704
VENOM
|
$0.015070 | 0.1995% | 0.39% | -9.3599% |
30d
-21.5448%
60d
-48.1791%
90d
-40.8363%
|
Abert. $0.01501
Min. $0.01494
Máx. $0.01514
|
$37.19K 2.47M VENOM | $14.90M |
|
||
| 705 |
XSGD
705
XSGD
|
$0.781937 | -0.04% | 0.07% | 0.0252% |
30d
-0.218%
60d
0.6272%
90d
-1.1829%
|
Abert. $0.782018
Min. $0.781341
Máx. $0.78391
|
$497.85K 636.69K XSGD | $14.87M |
|
||
| 706 |
Lucidum Coin
706
LUCIC
|
$0.090030 | 1.4423% | 5.26% | -1.2258% |
30d
-7.7788%
60d
-22.9796%
90d
-23.3022%
|
Abert. $0.08516
Min. $0.08416
Máx. $0.09012
|
$18.36K 203.89K LUCIC | $14.77M |
|
||
| 707 |
Mey Network
707
MEY
|
$0.052160 | 0.5785% | 1.66% | 12.793% |
30d
8.087%
60d
-37.736%
90d
-50.9373%
|
Abert. $0.05137
Min. $0.04993
Máx. $0.05801
|
$77.46K 1.49M MEY | $14.83M |
|
||
| 708 |
Gods Unchained
708
GODS
|
$0.034237 | -0.2411% | 1.4577% | -3.5805% |
30d
-7.5944%
60d
3.3054%
90d
1.3413%
|
Abert. $0.033823
Min. $0.033577
Máx. $0.034694
|
$73.11K 2.14M GODS | $14.71M |
|
||
| 709 |
Sleepless AI
709
AI
|
$0.027100 | -2.1661% | -7.192% | -3.4843% |
30d
34.9936%
60d
55.3477%
90d
44.8894%
|
Abert. $0.0299
Min. $0.0268
Máx. $0.031399
|
$5.57M 205.47M AI | $14.61M |
|
||
| 710 |
Radix Protocol
710
XRD
|
$0.001082 | 0.9452% | -0.947% | 6.0753% |
30d
-14.3576%
60d
-10.4704%
90d
-50.874%
|
Abert. $0.00109212
Min. $0.00106728
Máx. $0.00109529
|
$37.67K 34.82M XRD | $14.55M |
|
||
| 711 |
Purple Bitcoin
711
PBTC
|
$0.745300 | -0.2489% | -0.273% | 19.8065% |
30d
405.4862%
60d
368.4092%
90d
424.3432%
|
Abert. $0.75333
Min. $0.7418
Máx. $0.75734
|
$60.89K 81.70K PBTC | $14.39M |
|
||
| 712 | $101.90 | 0.3249% | 0.24% | 0.5549% |
30d
-0.2292%
60d
0.1964%
90d
-2.1542%
|
Abert. $101.99
Min. $101.18
Máx. $101.99
|
$56.81K 557.00 AGGon | $14.44M |
|
|||
| 713 |
Lumia
713
LUMIA
|
$0.102100 | 0.6903% | 1.693% | -7.907% |
30d
-33.0992%
60d
52.04%
90d
71.0403%
|
Abert. $0.099
Min. $0.0968
Máx. $0.1037
|
$609.19K 5.97M LUMIA | $14.38M |
|
||
| 714 |
Origin Protocol
714
OGN
|
$0.021510 | 0.2797% | 3.513% | -4.4144% |
30d
-7.5664%
60d
1.4601%
90d
8.5053%
|
Abert. $0.02073
Min. $0.02054
Máx. $0.02162
|
$230.80K 10.73M OGN | $14.30M |
|
||
| 715 |
Moonbeam
715
GLMR
|
$0.012300 | - | 3.361% | -14.2857% |
30d
-28.6842%
60d
14.891%
90d
0.6605%
|
Abert. $0.0121
Min. $0.0115
Máx. $0.0123
|
$859.30K 69.86M GLMR | $14.30M |
|
||
| 716 |
Solidus Ai Tech
716
ACN
|
$0.007966 | 1.0269% | -0.2039% | -6.6127% |
30d
-40.225%
60d
35.4036%
90d
50.2356%
|
Abert. $0.00787466
Min. $0.00785494
Máx. $0.00805825
|
$2.21M 277.25M ACN | $14.21M |
|
||
| 717 |
tx
717
TX
|
$0.005697 | -5.3641% | 11.6684% | -16.6937% |
30d
-34.8193%
60d
-42.571%
90d
-
|
Abert. $0.00524614
Min. $0.0049821
Máx. $0.00882
|
$192.50K 33.79M TX | $14.14M |
|
||
| 718 |
ResearchCoin
718
RSC
|
$0.108270 | -0.3314% | 1.92% | 3.5576% |
30d
6.0335%
60d
96.0161%
90d
7.1338%
|
Abert. $0.10632
Min. $0.1052
Máx. $0.11966
|
$49.56K 457.73K RSC | $14.03M |
|
||
| 719 |
Apple Tokenized Stock (Ondo)
719
AAPLon
|
$313.61 | 0.327% | 0.5647% | 0.285% |
30d
12.3738%
60d
23.272%
90d
19.2969%
|
Abert. $312.46
Min. $311.02
Máx. $315.51
|
$284.07K 905.00 AAPLon | $14.02M |
|
||
| 720 |
MON Protocol
720
MON
|
$0.023500 | -0.3881% | -1.7596% | -10.1038% |
30d
1760.1046%
60d
614.5287%
90d
513.7488%
|
Abert. $0.023753
Min. $0.023039
Máx. $0.024533
|
$8.25M 351.22M MON | $13.95M |
|
||
| 721 |
MicroStrategy Tokenized Stock (Ondo)
721
MSTRon
|
$159.26 | 0.382% | 4.664% | -1.7999% |
30d
-4.2702%
60d
26.7757%
90d
23.0057%
|
Abert. $152.16
Min. $149.12
Máx. $161.81
|
$456.40K 2.87K MSTRon | $13.92M |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.011812 | -0.25% | 1.83% | -0.7901% |
30d
-5.721%
60d
-0.7819%
90d
-4.7674%
|
Abert. $0.01166
Min. $0.011598
Máx. $0.011905
|
$1.85M 156.74M FMCT | $13.91M |
|
||
| 723 |
PolySwarm
723
NCT
|
$0.007359 | - | -6.21% | -2.9107% |
30d
-1.0802%
60d
21.4704%
90d
10.7479%
|
Abert. $0.007243
Min. $0.007227
Máx. $0.007541
|
$13.00K 1.77M NCT | $13.88M |
|
||
| 724 |
Recall Network
724
RECALL
|
$0.052846 | 1.2464% | 2.5479% | -12.3331% |
30d
10.3939%
60d
31.4863%
90d
4.9195%
|
Abert. $0.051247
Min. $0.050451
Máx. $0.053092
|
$400.48K 7.58M RECALL | $13.68M |
|
||
| 725 |
Komodo
725
KMD
|
$0.100706 | 3.87% | -19.84% | -36.6987% |
30d
3496.5424%
60d
2382.6784%
90d
372.1738%
|
Abert. $0.053663
Min. $0.053663
Máx. $0.15909
|
$237.00 2.36K KMD | $13.69M |
|
||
| 726 |
Dolomite
726
DOLO
|
$0.030920 | -0.3866% | 3.377% | -2.9644% |
30d
0.2537%
60d
-3.086%
90d
-9.1866%
|
Abert. $0.0298
Min. $0.02965
Máx. $0.03123
|
$430.47K 13.92M DOLO | $13.65M |
|
||
| 727 |
StakeStone
727
STO
|
$0.060400 | -0.821% | 1.173% | -10.8824% |
30d
-31.9626%
60d
-70.0489%
90d
-5.0921%
|
Abert. $0.0595
Min. $0.0575
Máx. $0.0614
|
$1.84M 30.52M STO | $13.61M |
|
||
| 728 |
Broccoli (FirstBroccoli)
728
BROCCOLI
|
$0.013635 | 0.1851% | 4.5342% | -12.0623% |
30d
225.6844%
60d
300.5506%
90d
252.6208%
|
Abert. $0.012329
Min. $0.012251
Máx. $0.013643
|
$1.74M 127.83M BROCCOLI | $13.64M |
|
||
| 729 |
DIAM
729
DIAM
|
$0.006811 | -0.5548% | -0.64% | -2.2429% |
30d
0.1809%
60d
-11.7917%
90d
-9.613%
|
Abert. $0.006867
Min. $0.00681
Máx. $0.006873
|
$56.63K 8.31M DIAM | $13.50M |
|
||
| 730 |
Marlin
730
POND
|
$0.001630 | 0.6173% | 2.516% | 9.8592% |
30d
-26.135%
60d
-28.0234%
90d
-32.6315%
|
Abert. $0.0016
Min. $0.00155
Máx. $0.00174
|
$698.68K 428.64M POND | $13.41M |
|
||
| 731 |
iShares Gold Trust Tokenized ETF (Ondo)
731
IAUon
|
$85.25 | 0.0352% | 0.17% | 0.9781% |
30d
-1.4159%
60d
-2.4434%
90d
-14.2154%
|
Abert. $85.04
Min. $84.83
Máx. $86.39
|
$72.79K 853.00 IAUon | $13.45M |
|
||
| 732 |
Bluwhale
732
BLUAI
|
$0.010929 | -2.097% | -6.248% | 0.8868% |
30d
-18.1131%
60d
88.7063%
90d
131.4615%
|
Abert. $0.011708
Min. $0.010713
Máx. $0.011747
|
$248.23K 22.71M BLUAI | $13.42M |
|
||
| 733 |
Initia
733
INIT
|
$0.068700 | 6.677% | 9.744% | -22.8916% |
30d
-29.4568%
60d
-15.1123%
90d
-15.9343%
|
Abert. $0.0626
Min. $0.0619
Máx. $0.0688
|
$1.94M 28.19M INIT | $13.51M |
|
||
| 734 |
AriaAI
734
ARIA
|
$0.038955 | -0.333% | 5.2457% | -16.4854% |
30d
-38.953%
60d
-88.7899%
90d
-40.667%
|
Abert. $0.036736
Min. $0.035873
Máx. $0.039691
|
$287.38K 7.38M ARIA | $13.38M |
|
||
| 735 |
TARS Protocol
735
TAI
|
$0.014961 | 0.8174% | -4.6842% | -12.2745% |
30d
-3.4172%
60d
-7.4951%
90d
8.2821%
|
Abert. $0.015201
Min. $0.014548
Máx. $0.015774
|
$101.90K 6.81M TAI | $13.35M |
|
||
| 736 |
Namecoin
736
NMC
|
$0.903818 | -0.09% | -0.79% | -0.5105% |
30d
4.2235%
60d
4.3706%
90d
-1.5037%
|
Abert. $0.903607
Min. $0.9012
Máx. $0.911214
|
$32.45K 35.90K NMC | $13.32M |
|
||
| 737 |
Alpha Quark Token
737
AQT
|
$0.495691 | -0.47% | 0.83% | -0.306% |
30d
-9.1147%
60d
-0.4274%
90d
-5.6275%
|
Abert. $0.49128
Min. $0.491052
Máx. $0.500572
|
$88.58K 178.69K AQT | $13.29M |
|
||
| 738 |
Santos FC Fan Token
738
SANTOS
|
$0.824000 | 1.4778% | 4.701% | -12.5546% |
30d
-29.4709%
60d
-27.853%
90d
-36.2615%
|
Abert. $0.792
Min. $0.777
Máx. $0.84
|
$480.80K 583.49K SANTOS | $13.26M |
|
||
| 739 |
OG Fan Token
739
OG
|
$2.84 | -0.5944% | 4.177% | -8.2949% |
30d
-4.0499%
60d
5.5879%
90d
1.6961%
|
Abert. $2.7320
Min. $2.7080
Máx. $2.8769
|
$2.71M 951.86K OG | $13.29M |
|
||
| 740 | $0.001448 | -0.6859% | 2.91% | -0.7539% |
30d
1.6723%
60d
2.6885%
90d
-4.1052%
|
Abert. $0.001374
Min. $0.00137223
Máx. $0.00147234
|
$28.35K 19.58M ALI | $13.20M |
|
|||
| 741 |
Boba Network
741
BOBA
|
$0.026798 | 1.3492% | 1.4416% | 5.1141% |
30d
16.4437%
60d
25.8969%
90d
39.8884%
|
Abert. $0.02352
Min. $0.022931
Máx. $0.034333
|
$3.70M 137.98M BOBA | $13.23M |
|
||
| 742 |
SuperRare
742
RARE
|
$0.016000 | -0.6211% | 5.96% | 2.5157% |
30d
-4.1855%
60d
15.4124%
90d
2.3283%
|
Abert. $0.0153
Min. $0.015
Máx. $0.0166
|
$1.02M 63.71M RARE | $13.21M |
|
||
| 743 |
MAP Protocol
743
MAPP
|
$0.002122 | 2.96% | -3.47% | -2.9919% |
30d
-31.4083%
60d
-33.9654%
90d
-38.8946%
|
Abert. $0.00232289
Min. $0.00210576
Máx. $0.00232289
|
$532.60K 250.95M MAPP | $13.19M |
|
||
| 744 |
Broccoli 714
744
BROCCOLI714
|
$0.013680 | 0.2198% | 7.042% | -9.7446% |
30d
-26.302%
60d
15.2475%
90d
10.7635%
|
Abert. $0.01284
Min. $0.01262
Máx. $0.01385
|
$783.07K 57.24M BROCCOLI714 | $13.24M |
|
||
| 745 |
Bertram The Pomeranian
745
BERT
|
$0.013441 | -1.6002% | -1.6153% | -14.538% |
30d
39.6651%
60d
78.2499%
90d
25.4487%
|
Abert. $0.013626
Min. $0.013396
Máx. $0.014195
|
$235.33K 17.51M BERT | $12.99M |
|
||
| 746 |
CarTaxi Token
746
CTX
|
$0.323100 | 0.6856% | 0.7798% | - |
30d
-
60d
-
90d
-
|
Abert. $0.3215
Min. $0.2805
Máx. $0.3641
|
$1.18M 3.64M CTX | $12.90M |
|
||
| 747 |
HUNT
747
HUNT
|
$0.099370 | -0.08% | 0.75% | 0.0519% |
30d
-0.1201%
60d
3.1697%
90d
-4.4553%
|
Abert. $0.098136
Min. $0.098136
Máx. $0.100348
|
$125.10K 1.26M HUNT | $12.54M |
|
||
| 748 |
Bone ShibaSwap
748
BONE
|
$0.054500 | 0.7394% | 3.6122% | -2.6999% |
30d
-1.2045%
60d
-6.3875%
90d
-5.5926%
|
Abert. $0.052791
Min. $0.0521
Máx. $0.054904
|
$856.50K 15.72M BONE | $12.53M |
|
||
| 749 |
MyNeighborAlice
749
ALICE
|
$0.125500 | 0.6415% | 3.977% | -2.7387% |
30d
-13.8787%
60d
16.0381%
90d
-16.8453%
|
Abert. $0.122
Min. $0.1199
Máx. $0.1277
|
$1.60M 12.73M ALICE | $12.48M |
|
||
| 750 |
Mubarak
750
MUBARAK
|
$0.012440 | -0.5596% | 4.979% | -8.1203% |
30d
-8.4708%
60d
7.6298%
90d
-8.0155%
|
Abert. $0.01189
Min. $0.01173
Máx. $0.01265
|
$2.61M 209.67M MUBARAK | $12.44M |
|
34.665 Moedas monitoradas - Página
15 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.