Cap Mercado $3.98T
2.3%
Volume 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
UNIPOLY
701
UNP
|
$0.198256 | 4.48% | -0.02% | 3.62% |
30d
4.29%
60d
9.97%
90d
64.23%
|
Abert. $0.198101
Min. $0.189754
Máx. $0.198564
|
$662.13K 3.34M UNP | $43.46M |
|
||
| 702 |
PolySwarm
702
NCT
|
$0.021854 | -0.8% | 6.11% | 19.21% |
30d
20.2%
60d
-6.26%
90d
16.09%
|
Abert. $0.020029
Min. $0.020029
Máx. $0.022932
|
$11.20M 512.53M NCT | $41.21M |
|
||
| 703 |
SmarDex
703
SDEX
|
$0.004511 | 0.09% | -1.63% | 1.29% |
30d
-12.74%
60d
-20.28%
90d
12.08%
|
Abert. $0.00458821
Min. $0.00450329
Máx. $0.00458821
|
$680.61K 150.87M SDEX | $41.54M |
|
||
| 704 |
CoinEx token
704
CET
|
$0.058432 | - | -1.1% | 16.43% |
30d
-2.86%
60d
-8.08%
90d
-9.41%
|
Abert. $0.058459
Min. $0.056849
Máx. $0.059158
|
$159.02K 2.72M CET | $41.41M |
|
||
| 705 |
Origin Protocol
705
OGN
|
$0.059357 | 0.72% | 3.47% | 17.08% |
30d
14.48%
60d
-15.4%
90d
9.96%
|
Abert. $0.057521
Min. $0.057337
Máx. $0.059357
|
$9.21M 155.23M OGN | $41.40M |
|
||
| 706 |
TrueFi
706
TRUEFI
|
$0.031037 | 0.37% | 6.21% | 27.11% |
30d
-7.23%
60d
-33.76%
90d
5.41%
|
Abert. $0.029252
Min. $0.028969
Máx. $0.031226
|
$19.14M 616.54M TRUEFI | $41.26M |
|
||
| 707 |
Act I : The AI Prophecy
707
ACT
|
$0.043343 | 0.23% | 3% | 9.02% |
30d
-6.14%
60d
-39.55%
90d
-27.65%
|
Abert. $0.042204
Min. $0.041992
Máx. $0.043682
|
$23.74M 547.82M ACT | $41.10M |
|
||
| 708 |
MARBLEX
708
MBX
|
$0.191803 | 0.37% | -0.03% | 0.54% |
30d
-1.31%
60d
-30.84%
90d
18.5%
|
Abert. $0.192363
Min. $0.191081
Máx. $0.193332
|
$1.74M 9.06M MBX | $41.10M |
|
||
| 709 |
AVA - Travala
709
AVA
|
$0.598970 | 0.88% | 4.68% | 22.39% |
30d
9.71%
60d
-13.5%
90d
14.41%
|
Abert. $0.568831
Min. $0.568784
Máx. $0.599447
|
$7.26M 12.12M AVA | $41.23M |
|
||
| 710 |
DeBridge
710
DBR
|
$0.022372 | 0.21% | 1.67% | 9.77% |
30d
64.13%
60d
35.43%
90d
-1.46%
|
Abert. $0.02201
Min. $0.021871
Máx. $0.022982
|
$10.05M 449.21M DBR | $40.92M |
|
||
| 711 |
Thala APT
711
THAPT
|
$5.93 | 3.31% | 6.29% | 14.8% |
30d
15.62%
60d
-10.87%
90d
5.94%
|
Abert. $5.579
Min. $5.579
Máx. $5.931
|
$0 0 THAPT | $42.18M |
|
||
| 712 |
Wrapped Bera
712
WBERA
|
$2.02 | 1.61% | 0.74% | 19.38% |
30d
-2.96%
60d
-45.35%
90d
-50.96%
|
Abert. $1.9960
Min. $1.9627
Máx. $2.0256
|
$1.71M 849.87K WBERA | $41.38M |
|
||
| 713 |
Node AI
713
GPU
|
$0.425931 | 2.58% | 13.9% | 35.28% |
30d
36.43%
60d
-17.71%
90d
12.41%
|
Abert. $0.377046
Min. $0.373934
Máx. $0.425931
|
$5.46M 12.81M GPU | $41.77M |
|
||
| 714 |
Liquity USD
714
LUSD
|
$0.9999 | 0.02% | -0.03% | 0.29% |
30d
-0.18%
60d
-
90d
0.05%
|
Abert. $1.0000
Min. $0.9989
Máx. $1.0015
|
$33.91K 33.92K LUSD | $40.65M |
|
||
| 715 |
Coq Inu
715
COQ
|
$0.00000058 | 0.31% | 10.53% | 23.67% |
30d
-0.66%
60d
-36.19%
90d
-5.03%
|
Abert. $0.0000005179
Min. $0.0000005179
Máx. $0.000000582
|
$5.15M 8.86T COQ | $40.46M |
|
||
| 716 |
tokenbot
716
CLANKER
|
$40.87 | 1.71% | 8.21% | 5.69% |
30d
66.95%
60d
19.84%
90d
3.23%
|
Abert. $37.65
Min. $37.65
Máx. $40.87
|
$3.65M 89.27K CLANKER | $40.87M |
|
||
| 717 |
Masha
717
MASHA
|
$0.040172 | -0.01% | -0.45% | 68.17% |
30d
140.19%
60d
134.93%
90d
134.93%
|
Abert. $0.034373
Min. $0.034373
Máx. $0.045161
|
$721.98K 17.97M MASHA | $40.17M |
|
||
| 718 |
Metadium
718
META
|
$0.023409 | -0.07% | -0.21% | 6.06% |
30d
8.7%
60d
-4.71%
90d
5.4%
|
Abert. $0.023346
Min. $0.023221
Máx. $0.023632
|
$524.35K 22.40M META | $40.15M |
|
||
| 719 |
X Empire
719
X
|
$0.000059 | 1.06% | 1.18% | 28.14% |
30d
-0.83%
60d
-38.82%
90d
-14.33%
|
Abert. $0.00005709
Min. $0.00005672
Máx. $0.00005883
|
$6.60M 112.68B X | $40.44M |
|
||
| 720 |
GoPlus Security
720
GPS
|
$0.024322 | -0.2% | 1.42% | -2.42% |
30d
5.57%
60d
-1.97%
90d
38.99%
|
Abert. $0.023971
Min. $0.023873
Máx. $0.024567
|
$6.40M 263.29M GPS | $39.80M |
|
||
| 721 |
SLERF
721
SLERF
|
$0.079954 | 0.83% | 2.71% | 17.85% |
30d
12.87%
60d
-19.04%
90d
40.47%
|
Abert. $0.07737
Min. $0.07737
Máx. $0.079953
|
$6.60M 82.54M SLERF | $39.98M |
|
||
| 722 |
Lumia
722
LUMIA
|
$0.315278 | 0.66% | 7.07% | 45.43% |
30d
26.83%
60d
-21.41%
90d
11.26%
|
Abert. $0.28888
Min. $0.28888
Máx. $0.315278
|
$26.12M 82.85M LUMIA | $39.70M |
|
||
| 723 |
Test
723
TST
|
$0.041564 | 0.14% | 1.2% | 1.73% |
30d
-8.59%
60d
-33.56%
90d
-41.62%
|
Abert. $0.042156
Min. $0.040936
Máx. $0.042156
|
$20.77M 499.61M TST | $39.36M |
|
||
| 724 |
Fusionist
724
ACE
|
$0.578458 | 1.35% | 1.89% | 19.58% |
30d
5.21%
60d
-24.99%
90d
26.4%
|
Abert. $0.565886
Min. $0.563648
Máx. $0.606912
|
$25.03M 43.28M ACE | $39.74M |
|
||
| 725 |
LOFI
725
LOFI
|
$0.039599 | 1.25% | 13.39% | 29.3% |
30d
0.94%
60d
-41.02%
90d
223.29%
|
Abert. $0.034772
Min. $0.034772
Máx. $0.039598
|
$1.44M 36.25M LOFI | $39.60M |
|
||
| 726 |
Uquid Coin
726
UQC
|
$3.91 | 0.13% | 3.84% | 8.82% |
30d
38.37%
60d
22.97%
90d
13.46%
|
Abert. $3.7637
Min. $3.7610
Máx. $3.9062
|
$206.46K 52.85K UQC | $39.06M |
|
||
| 727 |
Bertram The Pomeranian
727
BERT
|
$0.040417 | 0.17% | 21.2% | 73.38% |
30d
52.39%
60d
19.58%
90d
266.71%
|
Abert. $0.033207
Min. $0.033207
Máx. $0.041874
|
$3.60M 89.14M BERT | $39.07M |
|
||
| 728 |
Nakamoto Games
728
NAKA
|
$0.371963 | 0.97% | 4.63% | 6.75% |
30d
10.37%
60d
-21.01%
90d
18.1%
|
Abert. $0.364738
Min. $0.353839
Máx. $0.37488
|
$7.05M 18.96M NAKA | $39.34M |
|
||
| 729 |
Wirex Token
729
WXT
|
$0.003912 | 0.43% | 0.33% | -7.13% |
30d
10.19%
60d
54.32%
90d
55.57%
|
Abert. $0.00389846
Min. $0.00386548
Máx. $0.00400499
|
$413.40K 105.68M WXT | $39.12M |
|
||
| 730 |
Myria
730
MYRIA
|
$0.001202 | 2.76% | 7.9% | 16.17% |
30d
-19.53%
60d
24.99%
90d
61.34%
|
Abert. $0.00111694
Min. $0.00110259
Máx. $0.00120234
|
$1.44M 1.19B MYRIA | $39.68M |
|
||
| 731 |
Parcl
731
PRCL
|
$0.095387 | 1.89% | -1.5% | 8.19% |
30d
18.25%
60d
-29.17%
90d
70.82%
|
Abert. $0.095084
Min. $0.091947
Máx. $0.099071
|
$15.51M 162.65M PRCL | $39.33M |
|
||
| 732 |
Alephium
732
ALPH
|
$0.329377 | -0.33% | -0.72% | 5.32% |
30d
-6.51%
60d
-26.56%
90d
-3.38%
|
Abert. $0.333058
Min. $0.327035
Máx. $0.333613
|
$574.30K 1.74M ALPH | $38.21M |
|
||
| 733 |
Pundi AI
733
PUNDIAI
|
$6.05 | 12.69% | -4.18% | -6.73% |
30d
-29.06%
60d
-21.26%
90d
18.49%
|
Abert. $6.254
Min. $5.327
Máx. $6.469
|
$2.35M 388.53K PUNDIAI | $42.67M |
|
||
| 734 |
sUSD
734
SUSD
|
$0.941073 | -0.05% | 0.21% | 1.27% |
30d
-1.5%
60d
1.25%
90d
8.21%
|
Abert. $0.938088
Min. $0.938088
Máx. $0.942636
|
$175.67K 186.67K SUSD | $37.76M |
|
||
| 735 |
Manyu
735
MANYU
|
$0.00000004 | 2.06% | -9.37% | 178.13% |
30d
2024.08%
60d
2024.08%
90d
2024.08%
|
Abert. $0.000000038
Min. $0.000000034
Máx. $0.0000000439
|
$9.23M 249.52T MANYU | $37.84M |
|
||
| 736 |
Wrapped QUIL
736
WQUIL
|
$0.040878 | -1.87% | 1.97% | -12.68% |
30d
20.45%
60d
17.16%
90d
108.03%
|
Abert. $0.040312
Min. $0.039991
Máx. $0.042144
|
$604.07K 14.78M WQUIL | $36.88M |
|
||
| 737 |
Viction / TomoChain
737
VIC
|
$0.312450 | 1.3% | -0.5% | 59.44% |
30d
93.79%
60d
19.27%
90d
60.83%
|
Abert. $0.319681
Min. $0.305979
Máx. $0.321282
|
$16.03M 51.29M VIC | $38.03M |
|
||
| 738 |
Haedal Protocol
738
HAEDAL
|
$0.186392 | 5.75% | 16.06% | 53.51% |
30d
78.81%
60d
31.07%
90d
10.66%
|
Abert. $0.163965
Min. $0.158576
Máx. $0.186391
|
$61.58M 330.39M HAEDAL | $39.61M |
|
||
| 739 |
siren
739
SIREN
|
$0.051078 | 0.21% | 3.54% | 8.38% |
30d
-65.27%
60d
-64.92%
90d
-2.9%
|
Abert. $0.04849
Min. $0.04849
Máx. $0.051218
|
$5.68M 111.19M SIREN | $37.35M |
|
||
| 740 |
ThunderCore / Thunder Token
740
TT
|
$0.003005 | 0.45% | 1.16% | 7.53% |
30d
8.69%
60d
-4.86%
90d
10.85%
|
Abert. $0.00296145
Min. $0.00295107
Máx. $0.00302789
|
$958.15K 318.90M TT | $37.23M |
|
||
| 741 |
Ampleforth Governance Token
741
FORTH
|
$2.59 | 0.36% | 1.85% | 11.94% |
30d
4.4%
60d
-12.78%
90d
-9.3%
|
Abert. $2.5401
Min. $2.5401
Máx. $2.6050
|
$4.44M 1.72M FORTH | $37.12M |
|
||
| 742 |
Derive
742
DRV
|
$0.050365 | 0.48% | -4.06% | 6.03% |
30d
33.24%
60d
77.02%
90d
115.2%
|
Abert. $0.051901
Min. $0.04919
Máx. $0.052642
|
$265.53K 5.27M DRV | $37.15M |
|
||
| 743 |
XPLA
743
XPLA
|
$0.044803 | 0.19% | -1.93% | -2.25% |
30d
-10.68%
60d
2.81%
90d
67.24%
|
Abert. $0.045165
Min. $0.044372
Máx. $0.046642
|
$1.03M 23.05M XPLA | $37.04M |
|
||
| 744 |
Wrapped Rootstock Smart Bitcoin
744
WRBTC
|
$118,367.49 | -0.08% | 1.18% | 8.85% |
30d
12.75%
60d
14.87%
90d
39.56%
|
Abert. $116,703.83
Min. $116,628.99
Máx. $118,467.85
|
$143.48K 1.00 WRBTC | $36.84M |
|
||
| 745 |
MobileCoin
745
MOB
|
$0.185810 | 0.29% | -2.5% | -1.32% |
30d
9.76%
60d
4.44%
90d
-0.21%
|
Abert. $0.190197
Min. $0.172299
Máx. $0.193768
|
$114.40K 615.70K MOB | $36.86M |
|
||
| 746 |
MetaMUI
746
MMUI
|
$0.077023 | -0.12% | 1.37% | 34.13% |
30d
78.55%
60d
84.07%
90d
85.6%
|
Abert. $0.075899
Min. $0.075778
Máx. $0.077284
|
$495.93K 6.44M MMUI | $36.68M |
|
||
| 747 |
Helium Mobile
747
MOBILE
|
$0.000413 | 0.9% | 1.86% | 37.92% |
30d
36.01%
60d
-23.74%
90d
-6.77%
|
Abert. $0.00039972
Min. $0.00039972
Máx. $0.00043664
|
$1.61M 3.89B MOBILE | $36.91M |
|
||
| 748 |
Decentralized Social
748
DESO
|
$4.09 | -0.04% | -0.02% | 3.97% |
30d
10.11%
60d
-22.98%
90d
-34.11%
|
Abert. $4.0865
Min. $3.8591
Máx. $4.2271
|
$107.42K 26.29K DESO | $36.31M |
|
||
| 749 |
Renzo
749
REZ
|
$0.011607 | 1.12% | 4.74% | 38.89% |
30d
22.56%
60d
-27.88%
90d
-17.94%
|
Abert. $0.011136
Min. $0.011064
Máx. $0.011695
|
$24.19M 2.08B REZ | $36.67M |
|
||
| 750 |
Infinitar
750
IGT
|
$0.191218 | 1.09% | -2.23% | -12% |
30d
-1.11%
60d
-19.14%
90d
-27.46%
|
Abert. $0.196508
Min. $0.186542
Máx. $0.196508
|
$1.90M 9.91M IGT | $36.64M |
|
32.401 Moedas monitoradas - Página
15 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.