Cap Mercado $2.44T
-1.27%
Volume 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Moedas
26.701
+14
Trocas
885
Última atualização
50 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
PolySwarm
701
NCT
|
$0.023580 | -0.32% | -0.33% | -1.36% |
30d -18.21%
60d 99.24%
90d 143.37%
|
Abert. $0.02342
Min. $0.023077
Máx. $0.02519
|
$611.97K 25.95M NCT | $36.47M |
|
|
| 702 |
AhaToken
702
AHT
|
$0.007973 | 3.2% | 7.49% | -5.89% |
30d -20.88%
60d -4.14%
90d 4.43%
|
Abert. $0.00737932
Min. $0.00737932
Máx. $0.00797312
|
$3.32M 417.00M AHT | $35.90M |
|
|
| 703 |
Aleph.im
703
ALEPH
|
$0.145145 | 0.54% | -5.65% | -28.91% |
30d -50.59%
60d -58.98%
90d -29.25%
|
Abert. $0.148454
Min. $0.143917
Máx. $0.152375
|
$672.00K 4.63M ALEPH | $35.88M |
|
|
| 704 |
AVINOC
704
AVINOC
|
$0.091981 | 1.25% | -2.76% | -5.07% |
30d -27.59%
60d -52.4%
90d 25.33%
|
Abert. $0.089446
Min. $0.089446
Máx. $0.100098
|
$85.12K 925.36K AVINOC | $35.80M |
|
|
| 705 |
Celsius Network
705
CEL
|
$0.149420 | 0.21% | -2.76% | -9.14% |
30d -25.34%
60d -30.16%
90d -22.71%
|
Abert. $0.151219
Min. $0.146984
Máx. $0.152135
|
$1.30M 8.67M CEL | $35.69M |
|
|
| 706 |
ApolloX
706
APX
|
$0.079540 | -0.09% | -14.66% | -28.36% |
30d -52.45%
60d 6.46%
90d 15.12%
|
Abert. $0.099843
Min. $0.078773
Máx. $0.099843
|
$3.36M 42.27M APX | $35.63M |
|
|
| 707 |
Biswap
707
BSW
|
$0.082779 | 0.88% | -1.27% | -16.33% |
30d -38.8%
60d -31.21%
90d -13.69%
|
Abert. $0.082633
Min. $0.080518
Máx. $0.083353
|
$4.09M 49.39M BSW | $35.62M |
|
|
| 708 |
Turbo
708
TURBO
|
$0.000558 | 0.03% | -1.68% | -11.53% |
30d -28.49%
60d 57.91%
90d 82.89%
|
Abert. $0.00055776
Min. $0.00054107
Máx. $0.00056422
|
$8.60M 15.41B TURBO | $35.52M |
|
|
| 709 |
Smart Layer Network
709
SLN
|
$2.17 | 3.99% | 6.48% | -9.57% |
30d -41.14%
60d -65.19%
90d -65.19%
|
Abert. $2.0213
Min. $1.9979
Máx. $2.1688
|
$1.96M 904.21K SLN | $35.52M |
|
|
| 710 |
Stratos
710
STOS
|
$0.912451 | 0.28% | 0.69% | -19.35% |
30d -37.93%
60d -16.61%
90d -9.91%
|
Abert. $0.884711
Min. $0.884711
Máx. $0.924053
|
$298.24K 326.86K STOS | $35.40M |
|
|
| 711 |
Paris Saint-Germain Fan Token
711
PSG
|
$4.61 | 0.9% | 0.45% | 0.07% |
30d -4.31%
60d 28.27%
90d 37.8%
|
Abert. $4.5579
Min. $4.4892
Máx. $4.6716
|
$4.17M 903.18K PSG | $35.16M |
|
|
| 712 |
Stafi
712
FIS
|
$0.581158 | -0.34% | -3.78% | -9.84% |
30d -16.95%
60d 31.84%
90d 33.51%
|
Abert. $0.586445
Min. $0.576784
Máx. $0.604263
|
$5.72M 9.83M FIS | $35.13M |
|
|
| 713 |
Venus USDT
713
vUSDT
|
$0.023626 | - | - | 0.02% |
30d 0.73%
60d 1.91%
90d 2.72%
|
Abert. $0.023626
Min. $0.023626
Máx. $0.023626
|
- - | $35.11M |
|
|
| 714 |
Only1
714
LIKE
|
$0.128400 | -1.43% | -6.54% | -6.73% |
30d 46.51%
60d 201.61%
90d 344.24%
|
Abert. $0.115658
Min. $0.115425
Máx. $0.147268
|
$2.27M 17.65M LIKE | $35.09M |
|
|
| 715 |
MCDEX
715
MCB
|
$9.18 | 0.03% | -3.06% | -11.14% |
30d -30.29%
60d 6.62%
90d -6.61%
|
Abert. $9.302
Min. $9.077
Máx. $9.367
|
$77.99K 8.50K MCB | $35.08M |
|
|
| 716 |
Openfabric AI
716
OFN
|
$0.571534 | 1.15% | 3.84% | 37.69% |
30d -16.63%
60d 37.97%
90d 240.1%
|
Abert. $0.566229
Min. $0.547993
Máx. $0.605734
|
$2.41M 4.22M OFN | $35.06M |
|
|
| 717 |
Solend
717
SLND
|
$0.910342 | 1.86% | -0.84% | -9.75% |
30d -42.54%
60d -52.7%
90d -67.26%
|
Abert. $0.899387
Min. $0.864084
Máx. $0.972771
|
$107.43K 118.01K SLND | $34.90M |
|
|
| 718 |
AVA - Travala
718
AVA
|
$0.676188 | 1.75% | 4.11% | -5.1% |
30d -18.59%
60d 12.31%
90d 11.83%
|
Abert. $0.642267
Min. $0.642267
Máx. $0.676188
|
$1.75M 2.59M AVA | $34.81M |
|
|
| 719 |
Nuco.cloud
719
NCDT
|
$1.0767 | 0.22% | -0.2% | -5.28% |
30d 17.33%
60d 32.11%
90d 155.64%
|
Abert. $1.0890
Min. $1.0554
Máx. $1.0959
|
$269.70K 250.48K NCDT | $34.49M |
|
|
| 720 |
Aura Finance
720
AURA
|
$0.667293 | 0.16% | 1.87% | 6.17% |
30d -15.88%
60d -13.5%
90d -13.81%
|
Abert. $0.664165
Min. $0.662732
Máx. $0.679094
|
$129.00K 193.32K AURA | $34.47M |
|
|
| 721 |
OctaSpace
721
OCTA
|
$1.2390 | 1.81% | 2.94% | -11.36% |
30d -6.27%
60d 15.87%
90d 104.09%
|
Abert. $1.1880
Min. $1.1880
Máx. $1.2410
|
$237.30K 191.53K OCTA | $34.29M |
|
|
| 722 |
Altura
722
ALU
|
$0.047563 | -0.65% | -1.23% | -15.17% |
30d -28.66%
60d -39.38%
90d -9.13%
|
Abert. $0.047653
Min. $0.047562
Máx. $0.048596
|
$8.19M 172.10M ALU | $34.23M |
|
|
| 723 |
Machine Xchange Coin
723
MXC
|
$0.012939 | 3.7% | 7.43% | -2.53% |
30d -26.55%
60d 37.39%
90d 32.1%
|
Abert. $0.011992
Min. $0.01191
Máx. $0.012939
|
$141.97M 10.97B MXC | $34.19M |
|
|
| 724 |
Farcana
724
FAR
|
$0.102295 | 0.13% | 0.92% | -12.03% |
30d 5.71%
60d 17.1%
90d -49.12%
|
Abert. $0.104716
Min. $0.100206
Máx. $0.104716
|
$54.85M 536.18M FAR | $34.08M |
|
|
| 725 |
Lumerin
725
LMR
|
$0.055963 | 0.06% | -1.39% | -16.41% |
30d -23.31%
60d 96.95%
90d 91.94%
|
Abert. $0.05433
Min. $0.05433
Máx. $0.057808
|
$236.10K 4.22M LMR | $33.95M |
|
|
| 726 |
Keep3rV1
726
KP3R
|
$79.75 | 0.37% | -1.56% | -6.82% |
30d 2.04%
60d 4.38%
90d 4.41%
|
Abert. $80.47
Min. $78.04
Máx. $80.86
|
$4.24M 53.15K KP3R | $33.91M |
|
|
| 727 |
Aurory
727
AURY
|
$0.615729 | -0.18% | -3.13% | -12.1% |
30d -43.69%
60d -49.96%
90d -39.53%
|
Abert. $0.634011
Min. $0.615726
Máx. $0.643819
|
$283.73K 460.81K AURY | $33.86M |
|
|
| 728 |
Santos FC Fan Token
728
SANTOS
|
$6.10 | 0.41% | 1.76% | 5.57% |
30d -19.99%
60d 7.79%
90d 26.56%
|
Abert. $6.032
Min. $5.847
Máx. $6.187
|
$9.33M 1.53M SANTOS | $33.85M |
|
|
| 729 |
SideShift Token
729
XAI
|
$0.178592 | 0.12% | 0.41% | -2.42% |
30d -7.52%
60d 25.66%
90d 12.2%
|
Abert. $0.177301
Min. $0.176186
Máx. $0.178592
|
$25.40K 142.23K XAI | $33.79M |
|
|
| 730 |
Stronghold Token
730
SHX
|
$0.005824 | -0.22% | -3.85% | -12.97% |
30d -16.49%
60d -44.61%
90d 48.49%
|
Abert. $0.00606981
Min. $0.00582419
Máx. $0.00611339
|
$215.40K 36.98M SHX | $33.74M |
|
|
| 731 |
UniLend
731
UFT
|
$0.427717 | 1.75% | -3.39% | -4.42% |
30d -32.72%
60d 4.47%
90d 14.2%
|
Abert. $0.431806
Min. $0.415304
Máx. $0.444611
|
$4.40M 10.29M UFT | $33.47M |
|
|
| 732 |
Open Custody Protocol / Qredo
732
OPEN
|
$0.047471 | - | - | -0.84% |
30d -16.49%
60d 39.94%
90d 9.94%
|
Abert. $0.047761
Min. $0.047233
Máx. $0.047934
|
$591.46K 12.46M OPEN | $33.39M |
|
|
| 733 |
Decubate
733
DCB
|
$0.097947 | -0.08% | -0.11% | -16.13% |
30d 19%
60d 60.13%
90d 142.18%
|
Abert. $0.097649
Min. $0.097526
Máx. $0.098508
|
$1.46M 14.93M DCB | $33.32M |
|
|
| 734 |
FOAM
734
FOAM
|
$0.034446 | - | - | 0.26% |
30d -52.67%
60d -66.54%
90d -53.57%
|
Abert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$30.00 - | $33.21M |
|
|
| 735 |
Scallop
735
SCLP
|
$0.511876 | -2.37% | 1.45% | 0.39% |
30d 19.7%
60d 80.34%
90d 154.2%
|
Abert. $0.504674
Min. $0.501732
Máx. $0.524318
|
$643.57K 1.26M SCLP | $33.06M |
|
|
| 736 |
Graphlinq Protocol
736
GLQ
|
$0.097194 | -2.69% | -11.97% | -14.15% |
30d -43.21%
60d 81.21%
90d 186.41%
|
Abert. $0.106511
Min. $0.097194
Máx. $0.110933
|
$1.63M 16.77M GLQ | $33.05M |
|
|
| 737 |
NFT Worlds
737
WRLD
|
$0.046379 | -0.08% | -4.81% | -16.27% |
30d -42.11%
60d -44.1%
90d -48.13%
|
Abert. $0.043503
Min. $0.043503
Máx. $0.046671
|
$37.64K 811.60K WRLD | $33.03M |
|
|
| 738 |
KIMCHI.finance
738
KIMCHI
|
$0.006282 | - | - | 0.65% |
30d 13.82%
60d 12.8%
90d -22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$13.16K - | $33.06M |
|
|
| 739 |
FOX Token
739
FOXTKN
|
$0.087337 | -0.25% | -1.73% | -14.13% |
30d -9.96%
60d 19.31%
90d 141.14%
|
Abert. $0.087678
Min. $0.087315
Máx. $0.089248
|
$616.73K 7.06M FOXTKN | $32.94M |
|
|
| 740 |
ALTAVA
740
TAVA
|
$0.064579 | 0.12% | -1.72% | -6.81% |
30d -28.04%
60d -9.77%
90d -11.73%
|
Abert. $0.064555
Min. $0.063545
Máx. $0.065693
|
$2.39M 36.99M TAVA | $32.86M |
|
|
| 741 |
Tranchess
741
CHESS
|
$0.206845 | 0.63% | -0.86% | -9.43% |
30d -30.11%
60d -5.32%
90d 4.37%
|
Abert. $0.209462
Min. $0.203074
Máx. $0.209546
|
$3.11M 15.04M CHESS | $32.56M |
|
|
| 742 |
Aragon Court
742
ANJ
|
$0.252329 | - | - | -1.44% |
30d -34.53%
60d -26.99%
90d -25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$315.00 - | $32.46M |
|
|
| 743 |
Unifi Protocol DAO
743
UNFI
|
$3.75 | 0.73% | -2.76% | -4.97% |
30d -40.51%
60d -46.49%
90d -41.51%
|
Abert. $3.8159
Min. $3.7198
Máx. $3.8456
|
$7.26M 1.94M UNFI | $32.35M |
|
|
| 744 |
Cetus Protocol
744
CETUS
|
$0.115521 | -0.41% | 0.58% | -7.76% |
30d -13.57%
60d -1.84%
90d 26.34%
|
Abert. $0.112608
Min. $0.112608
Máx. $0.118482
|
$9.50M 82.21M CETUS | $32.35M |
|
|
| 745 |
ONBUFF
745
ONIT
|
$0.041855 | -4.02% | -0.81% | 19.8% |
30d 10.42%
60d 44.08%
90d 53.36%
|
Abert. $0.042308
Min. $0.040997
Máx. $0.044659
|
$2.18M 52.02M ONIT | $32.23M |
|
|
| 746 |
QuickSwap (Old)
746
QUICK
|
$62.42 | -0.14% | -0.99% | -10.42% |
30d -27.24%
60d 8.41%
90d 26.77%
|
Abert. $62.77
Min. $62.41
Máx. $63.42
|
$22.83K 365.00 QUICK | $32.08M |
|
|
| 747 |
FC Barcelona Fan Token
747
BAR
|
$3.00 | 0.79% | 2.39% | -12.75% |
30d -6.17%
60d 11.36%
90d 25.33%
|
Abert. $2.9165
Min. $2.9165
Máx. $3.0066
|
$2.03M 677.97K BAR | $32.07M |
|
|
| 748 |
Crypto Asset Governance Alliance
748
CAGA
|
$0.000521 | -0.01% | 0.05% | -3.06% |
30d -9.59%
60d -40.34%
90d -39.29%
|
Abert. $0.00052049
Min. $0.00052022
Máx. $0.00052252
|
$2.27M 4.35B CAGA | $32.06M |
|
|
| 749 |
Student Coin
749
STDCN
|
$0.006009 | - | -0.33% | -0.27% |
30d 58.22%
60d 90.81%
90d 93.54%
|
Abert. $0.00605761
Min. $0.00600273
Máx. $0.00605761
|
$12.37K 2.06M STDCN | $31.98M |
|
|
| 750 |
Onomy Protocol
750
NOM
|
$0.335205 | -1.65% | 7.1% | 19.13% |
30d -7.81%
60d 30.17%
90d 23.42%
|
Abert. $0.303438
Min. $0.303438
Máx. $0.346054
|
$934.64K 2.79M NOM | $31.88M |
|
26.701 Moedas monitoradas - Página 15 do 535
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.