Cap Mercado $851.47B
-2.79%
Volume 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Moedas
19.686
+2
Trocas
812
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Neutrino System Base Token
701
NSBT
|
$3.84 | 2.06% | -4.32% | -2.05% |
30d -37.08%
60d -57.07%
90d -64.59%
|
Abert. $3.9538
Min. $3.7113
Máx. $4.0601
|
$17.81K 4.63K NSBT | $10.51M |
|
|
| 702 |
Juventus Fan Token
702
JUV
|
$3.06 | -0.32% | -2.94% | -2.57% |
30d -20.75%
60d -40.22%
90d -43.23%
|
Abert. $3.2136
Min. $2.9590
Máx. $3.2136
|
$2.85M 930.48K JUV | $10.41M |
|
|
| 703 |
AC Milan Fan Token
703
ACMFT
|
$2.47 | -0.19% | -5.05% | 0.13% |
30d -23.99%
60d -36.79%
90d -42.23%
|
Abert. $2.6188
Min. $2.4119
Máx. $2.6188
|
$2.27M 919.02K ACMFT | $10.26M |
|
|
| 704 |
Mancium
704
MANC
|
$1.0204 | -0.21% | 1.75% | 0.22% |
30d -7.29%
60d -54.2%
90d -81.73%
|
Abert. $1.0019
Min. $1.0004
Máx. $1.0342
|
$858.78K 841.64K MANC | $10.20M |
|
|
| 705 |
Bitball Treasure
705
BTRS
|
$22.33 | - | 49.76% | -3.21% |
30d 13.17%
60d 23.52%
90d -30.82%
|
Abert. $14.91
Min. $14.91
Máx. $22.39
|
$25.00 1.00 BTRS | $10.05M |
|
|
| 706 |
Mirror Protocol
706
MIRP
|
$0.129215 | -0.22% | -3.47% | 4% |
30d -34.44%
60d -36.48%
90d -23.69%
|
Abert. $0.134710
Min. $0.124901
Máx. $0.135367
|
$5.93M 45.90M MIRP | $10.05M |
|
|
| 707 |
Force Protocol
707
FOR
|
$0.015707 | -0.89% | -3.55% | 7.4% |
30d -20.54%
60d -18.14%
90d -16.43%
|
Abert. $0.016548
Min. $0.015707
Máx. $0.017127
|
$3.43M 218.33M FOR | $10.04M |
|
|
| 708 |
Tael - WABI
708
WABI
|
$0.100212 | -0.08% | -0.48% | 28.77% |
30d -10.26%
60d -32.35%
90d 51.59%
|
Abert. $0.101982
Min. $0.097825
Máx. $0.101982
|
$1.20M 12.00M WABI | $10.02M |
|
|
| 709 |
Vertcoin
709
VTC
|
$0.151322 | 0.13% | 5.09% | 5.76% |
30d -19.88%
60d -23.31%
90d 2.55%
|
Abert. $0.146430
Min. $0.143991
Máx. $0.151322
|
$45.48K 300.56K VTC | $9.92M |
|
|
| 710 |
AllianceBlock
710
ALBT
|
$0.042542 | -0.53% | -3.28% | 1.79% |
30d -38.19%
60d 11.69%
90d -11.74%
|
Abert. $0.044092
Min. $0.042473
Máx. $0.044508
|
$269.83K 6.34M ALBT | $9.91M |
|
|
| 711 |
Handy
711
HANDY
|
$0.013011 | 0.08% | -9.35% | -43.75% |
30d -69.81%
60d -76.78%
90d -82.45%
|
Abert. $0.014353
Min. $0.012570
Máx. $0.014869
|
$125.55K 9.65M HANDY | $9.90M |
|
|
| 712 |
Rai Reflex Index
712
RAI
|
$2.82 | -0.05% | 0.2% | -0.23% |
30d -0.64%
60d -1.09%
90d -3.08%
|
Abert. $2.8286
Min. $2.8171
Máx. $2.8286
|
$617.64K 218.81K RAI | $9.89M |
|
|
| 713 |
DeRace
713
DERC
|
$0.126958 | 1.2% | 4.28% | -1.84% |
30d -37.59%
60d -46.9%
90d -57.18%
|
Abert. $0.121522
Min. $0.119062
Máx. $0.126958
|
$485.37K 3.82M DERC | $9.88M |
|
|
| 714 |
Hegic
714
HEGIC
|
$0.013886 | 0.72% | -5.42% | 21.81% |
30d -27.51%
60d 76.71%
90d 72.98%
|
Abert. $0.014595
Min. $0.013704
Máx. $0.014682
|
$104.92K 7.56M HEGIC | $9.77M |
|
|
| 715 |
Pintu Token
715
PTU
|
$0.414863 | 0.48% | -4.58% | -8.11% |
30d -34.76%
60d -10.8%
90d 0.97%
|
Abert. $0.437788
Min. $0.410850
Máx. $0.439799
|
$69.26K 166.95K PTU | $9.69M |
|
|
| 716 |
Electric Vehicle Zone
716
EVZ
|
$0.021843 | 0.82% | 12.2% | 0.67% |
30d -14.66%
60d -25.82%
90d -36.51%
|
Abert. $0.019655
Min. $0.019153
Máx. $0.021993
|
$72.41K 3.31M EVZ | $9.67M |
|
|
| 717 |
KeeperDAO
717
ROOK
|
$15.59 | 0.1% | -1.98% | 9.75% |
30d -50.77%
60d -43.52%
90d -58.75%
|
Abert. $16.01
Min. $15.54
Máx. $16.55
|
$13.96K 895.00 ROOK | $9.63M |
|
|
| 718 |
Arcblock
718
ABT
|
$0.097550 | -0.23% | -1.09% | -8.36% |
30d -23.61%
60d -27.43%
90d -31.85%
|
Abert. $0.097987
Min. $0.096590
Máx. $0.108275
|
$752.63K 7.72M ABT | $9.61M |
|
|
| 719 |
Bloomzed Loyalty Club Ticket
719
BZT
|
$0.252071 | -0.1% | -1.23% | 0.52% |
30d -18.06%
60d 14.99%
90d -6.35%
|
Abert. $0.255592
Min. $0.251173
Máx. $0.255871
|
$94.00 373.00 BZT | $9.58M |
|
|
| 720 |
ReddCoin
720
RDD
|
$0.000312 | -0.1% | 27.24% | -0.4% |
30d -11.57%
60d -7.9%
90d 1.04%
|
Abert. $0.000198
Min. $0.000198
Máx. $0.000318
|
$2.05K 6.57M RDD | $9.49M |
|
|
| 721 |
Switcheo
721
SWTH
|
$0.005962 | -0.47% | -2.59% | 3.35% |
30d -16.05%
60d -14.5%
90d 6.56%
|
Abert. $0.006156
Min. $0.005820
Máx. $0.006217
|
$11.87K 1.99M SWTH | $9.47M |
|
|
| 722 |
Position Exchange
722
POSI
|
$0.118294 | -0.1% | -7.8% | 3.82% |
30d 35.69%
60d 27.19%
90d -5.16%
|
Abert. $0.127669
Min. $0.117554
Máx. $0.129103
|
$2.02M 17.08M POSI | $9.40M |
|
|
| 723 |
Somnium Space Cubes
723
SMNSC
|
$0.751239 | -0.47% | -4.71% | 4.81% |
30d -54.03%
60d -50.05%
90d -58.94%
|
Abert. $0.788904
Min. $0.733157
Máx. $0.793464
|
$57.81K 76.96K SMNSC | $9.39M |
|
|
| 724 |
NFTX
724
NFTX
|
$15.37 | -0.47% | 0.87% | 11.22% |
30d -31.59%
60d -31.16%
90d -46.86%
|
Abert. $15.35
Min. $15.24
Máx. $16.05
|
$49.16K 3.20K NFTX | $9.33M |
|
|
| 725 |
BabySwap
725
BABYSW
|
$0.028930 | 0.08% | 0.56% | 3.16% |
30d -23.31%
60d 11%
90d -39.99%
|
Abert. $0.028925
Min. $0.028198
Máx. $0.029122
|
$248.15K 8.58M BABYSW | $9.29M |
|
|
| 726 | $0.310527 | 14.43% | -16.94% | -60.78% |
30d -66.76%
60d -76.42%
90d 49.42%
|
Abert. $0.398834
Min. $0.255726
Máx. $0.398834
|
$973.81K 3.14M BFT | $9.27M |
|
||
| 727 |
Pandacoin
727
PND
|
$0.000285 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Abert. $0.000038
Min. $0.000038
Máx. $0.000042
|
$12.00 - | $9.26M |
|
|
| 728 |
Gelato
728
GEL
|
$0.153946 | -0.45% | -5.23% | -0.53% |
30d -45.17%
60d -11.08%
90d -61.19%
|
Abert. $0.163449
Min. $0.153338
Máx. $0.163449
|
$152.40K 989.97K GEL | $9.24M |
|
|
| 729 |
Cudos
729
CUDOS
|
$0.002661 | 0.04% | -2.35% | -9.06% |
30d -51.43%
60d -54.18%
90d -67.16%
|
Abert. $0.002776
Min. $0.002578
Máx. $0.002782
|
$539.33K 202.68M CUDOS | $9.18M |
|
|
| 730 |
Lattice Token
730
LTX
|
$0.320139 | -0.47% | -1.33% | 4.78% |
30d -30.35%
60d -44.64%
90d -28.76%
|
Abert. $0.328783
Min. $0.318784
Máx. $0.328783
|
$23.33K 72.87K LTX | $9.17M |
|
|
| 731 |
Particl
731
PART
|
$0.725766 | -0.11% | -10.88% | 26.1% |
30d 23.49%
60d 86.53%
90d 113.53%
|
Abert. $0.815494
Min. $0.725548
Máx. $0.815676
|
$1.07K 1.48K PART | $9.17M |
|
|
| 732 |
BLOCKv
732
VEE
|
$0.002592 | -0.47% | 9.05% | 5.98% |
30d -16.01%
60d 43.98%
90d 52.06%
|
Abert. $0.002705
Min. $0.002377
Máx. $0.002818
|
$10.17K 3.92M VEE | $9.16M |
|
|
| 733 |
Invictus Hyperion Fund
733
IHF
|
$0.079279 | -3.28% | -3.27% | -11.81% |
30d -14.77%
60d -31.96%
90d 20.11%
|
Abert. $0.081960
Min. $0.079279
Máx. $0.081972
|
$796.00 10.05K IHF | $9.12M |
|
|
| 734 |
BitKan
734
KAN
|
$0.000955 | 0.13% | -4.95% | -1.67% |
30d -16.94%
60d -17.6%
90d -21.53%
|
Abert. $0.001006
Min. $0.000947
Máx. $0.001007
|
$60.79K 63.65M KAN | $9.12M |
|
|
| 735 |
Nimiq
735
NIM
|
$0.000900 | 0.16% | -8.72% | -5.05% |
30d -43.65%
60d -24.55%
90d -29.31%
|
Abert. $0.000993
Min. $0.000896
Máx. $0.000993
|
$306.84K 341.07M NIM | $9.09M |
|
|
| 736 |
Quantum Resistant Ledger
736
QRL
|
$0.118236 | 0.75% | -7.65% | -3.53% |
30d -23.93%
60d -18.8%
90d -23.7%
|
Abert. $0.122156
Min. $0.117347
Máx. $0.128037
|
$26.22K 221.79K QRL | $9.08M |
|
|
| 737 |
Ethereum Push Notification Service
737
PUSH
|
$0.278563 | 0.12% | -2.75% | 2.33% |
30d -11.79%
60d -7.05%
90d -10.26%
|
Abert. $0.285969
Min. $0.276229
Máx. $0.288963
|
$589.91K 2.12M PUSH | $9.08M |
|
|
| 738 |
Cratos
738
CRTS
|
$0.000190 | -0.64% | -10.51% | 5.26% |
30d -35.09%
60d -65.39%
90d -64.49%
|
Abert. $0.000214
Min. $0.000190
Máx. $0.000215
|
$1.42M 7.46B CRTS | $9.06M |
|
|
| 739 |
Newscrypto.io
739
NWC
|
$0.060169 | - | -3.28% | 5.72% |
30d -32.49%
60d -33.39%
90d -59.61%
|
Abert. $0.062898
Min. $0.059523
Máx. $0.062898
|
$3.17M 52.76M NWC | $9.05M |
|
|
| 740 |
Energi
740
NRG
|
$0.153932 | -0.15% | -0.11% | 1.94% |
30d -10.84%
60d -3.11%
90d -51.61%
|
Abert. $0.158083
Min. $0.150278
Máx. $0.158083
|
$123.86K 804.63K NRG | $9.03M |
|
|
| 741 |
BTU Protocol
741
BTU
|
$0.107252 | -0.57% | -1.95% | -5% |
30d -22.74%
60d -38.22%
90d 102.34%
|
Abert. $0.109380
Min. $0.107252
Máx. $0.249876
|
$2.00 22.00 BTU | $8.95M |
|
|
| 742 |
ZKSwap
742
ZKS
|
$0.045340 | -0.24% | -2.03% | 0.2% |
30d -14.44%
60d -11.98%
90d -21.71%
|
Abert. $0.046114
Min. $0.045272
Máx. $0.046307
|
$219.77K 4.85M ZKS | $8.95M |
|
|
| 743 |
Grid+
743
GRID
|
$0.227773 | - | - | -2.76% |
30d -30.13%
60d -26.11%
90d -72.79%
|
Abert. $0.227773
Min. $0.227773
Máx. $0.227773
|
- - | $8.94M |
|
|
| 744 |
MagicCraft
744
MCRT
|
$0.004623 | -0.24% | 0.46% | -0.85% |
30d -51.22%
60d -60.5%
90d -67.22%
|
Abert. $0.004603
Min. $0.004601
Máx. $0.004821
|
$366.84K 79.36M MCRT | $8.91M |
|
|
| 745 |
MimbleWimbleCoin
745
MWC
|
$0.816666 | -0.16% | -14.04% | -15.58% |
30d -50.66%
60d -33.57%
90d -56.52%
|
Abert. $0.932529
Min. $0.812151
Máx. $0.951874
|
$607.00 743.00 MWC | $8.88M |
|
|
| 746 |
Electra Protocol
746
XEP
|
$0.000505 | -0.06% | -9.46% | 1.07% |
30d -23.85%
60d 25.09%
90d 22.77%
|
Abert. $0.000540
Min. $0.000505
Máx. $0.000561
|
$109.14K 216.08M XEP | $8.88M |
|
|
| 747 |
pNetwork
747
PNT
|
$0.142721 | 0.1% | -6.95% | -12.95% |
30d -42.29%
60d -43.59%
90d -42.94%
|
Abert. $0.154198
Min. $0.138661
Máx. $0.154198
|
$1.83M 12.82M PNT | $8.88M |
|
|
| 748 |
MileVerse
748
MILEV
|
$0.003547 | 0.5% | -0.67% | 7.91% |
30d -30.15%
60d -31.13%
90d -51%
|
Abert. $0.003571
Min. $0.003373
Máx. $0.003628
|
$3.15M 887.70M MILEV | $8.78M |
|
|
| 749 |
Shping Coin
749
SHPING
|
$0.004917 | -0.47% | -13.46% | -5.01% |
30d -28.06%
60d -36.81%
90d -49.68%
|
Abert. $0.005715
Min. $0.004906
Máx. $0.005715
|
$145.87K 29.67M SHPING | $8.76M |
|
|
| 750 |
UniLend
750
UFT
|
$0.280385 | -0.44% | -3.27% | 7.82% |
30d -12.51%
60d -32.98%
90d 56.32%
|
Abert. $0.295919
Min. $0.269141
Máx. $0.298534
|
$5.94M 21.18M UFT | $8.71M |
|
19.686 Moedas monitoradas - Página 15 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.