Moedas 17.452 +5
Cap Mercado $1.37T 2.62%
Volume 24h $115.19B
BTC % 41.98% 0.07%
ETH % 17.9% 0%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
701
701 DF
$0.037842 0.67% 0.39% -16.53%
30d -47.3%
60d -52.28%
90d -55.21%
Abert. $0.038986
Min. $0.036319
Máx. $0.038986
$2.80M 73.91M DF
$15.78M
702
702 SAN
$0.247441 0.06% -1.36% 17.45%
30d -17.44%
60d 13.87%
90d 23.31%
Abert. $0.250855
Min. $0.242430
Máx. $0.251587
$814.00 3.29K SAN
$15.66M
703
703 NWC
$0.104709 0.78% 6.1% 2.01%
30d -66.11%
60d -57.51%
90d -51.68%
Abert. $0.098918
Min. $0.097961
Máx. $0.104709
$4.52M 43.13M NWC
$15.75M
704
704 POA
$0.052876 -0.12% 2.89% 120.95%
30d -38.05%
60d -42.93%
90d -37.75%
Abert. $0.051394
Min. $0.051326
Máx. $0.053124
$7.00 135.00 POA
$15.60M
705
705 RSS3
$0.130518 0.64% 2.44% 3.24%
30d -39.34%
60d -55.41%
90d -68.26%
Abert. $0.128156
Min. $0.127214
Máx. $0.135710
$7.73M 59.20M RSS3
$15.69M
706
706 XRL
$0.189293 - - -
30d -
60d -
90d -
Abert. $0.18400
Min. $0.18400
Máx. $0.189293
$0 -
$15.56M
707
707 TNB
$0.003804 -0.34% 0.82% 13.68%
30d 53.26%
60d 144.33%
90d 353.46%
Abert. $0.003777
Min. $0.003744
Máx. $0.003826
$263.42K 69.25M TNB
$15.49M
708
708 TMTG
$0.001751 0.73% 1.91% -0.97%
30d -38.65%
60d -48.33%
90d -35.02%
Abert. $0.001710
Min. $0.001697
Máx. $0.001751
$175.29K 100.09M TMTG
$15.61M
709
709 BASIC
$0.002230 2.01% 2.82% -4.35%
30d -46.63%
60d -51.75%
90d -50.19%
Abert. $0.002184
Min. $0.002135
Máx. $0.002271
$110.56K 49.59M BASIC
$15.75M
710
710 BIDR
$0.000068 -0.06% 0.07% 0.05%
30d -2.05%
60d -2.27%
90d -2.17%
Abert. $0.000068
Min. $0.000068
Máx. $0.000068
$18.22M 267.84B BIDR
$15.36M
711
711 GAFI
$15.57 1.71% 1.25% -17.7%
30d -53.57%
60d -44.64%
90d -64.88%
Abert. $15.28
Min. $14.82
Máx. $15.57
$438.92K 28.19K GAFI
$15.54M
712
712 MATH
$0.133002 -0.29% 1.19% 5.92%
30d -50.48%
60d -50.03%
90d -12.25%
Abert. $0.130849
Min. $0.130849
Máx. $0.133978
$224.95K 1.69M MATH
$15.21M
713
713 GTO
$0.019486 0.03% 4.57% 14.24%
30d -53.95%
60d -40.52%
90d -33.34%
Abert. $0.018975
Min. $0.018502
Máx. $0.019850
$1.92M 98.58M GTO
$15.01M
714
714 USDJ
$1.0022 0.05% 0.49% -0.1%
30d 0.3%
60d 0.32%
90d 0.5%
Abert. $1.0013
Min. $0.9963
Máx. $1.0067
$974.04K 971.91K USDJ
$14.88M
715
715 IDRT
$0.000068 -0.26% -0.36% -0.23%
30d -2.51%
60d -2.65%
90d -2.68%
Abert. $0.000068
Min. $0.000068
Máx. $0.000069
$75.84K 1.12B IDRT
$14.65M
716
716 POLIS
$0.681744 0.62% 8.18% -8.88%
30d -55.03%
60d -57.86%
90d -67.18%
Abert. $0.631742
Min. $0.623714
Máx. $0.685283
$1.62M 2.38M POLIS
$14.73M
717
717 INSURACE
$0.319753 -1.36% -2.72% 42.64%
30d -57.75%
60d -33.68%
90d -37.79%
Abert. $0.322668
Min. $0.300331
Máx. $0.332652
$964.52K 3.02M INSURACE
$14.35M
718
718 ROUTE
$1.98 -0.22% 8.73% 52.99%
30d -36.69%
60d -33.68%
90d -27.53%
Abert. $1.8234
Min. $1.8159
Máx. $2.0008
$1.69M 853.53K ROUTE
$14.48M
719
719 ARV
$0.000199 0.24% 4.21% -0.67%
30d -36.95%
60d -54.48%
90d -47.68%
Abert. $0.000190
Min. $0.000190
Máx. $0.00020
$2.49M 12.53B ARV
$14.42M
720
720 AOG
$0.195642 0.87% 4.65% 8.22%
30d -4.35%
60d -4.23%
90d 22.8%
Abert. $0.186935
Min. $0.186522
Máx. $0.196978
$6.34K 32.41K AOG
$14.43M
721
721 NIM
$0.001544 1.16% 1.38% 7.22%
30d -48.4%
60d -52.32%
90d -41.59%
Abert. $0.001528
Min. $0.001521
Máx. $0.001544
$219.20K 142.00M NIM
$14.44M
722
722 VEED
$0.002620 2.27% 10.08% -0.56%
30d -3.75%
60d 0.23%
90d -27.73%
Abert. $0.002448
Min. $0.002380
Máx. $0.002620
$137.08K 52.32M VEED
$14.58M
723
723 HDAO
$0.004067 -1.95% 2.85% -18.92%
30d -70.92%
60d -73.62%
90d -79.22%
Abert. $0.003934
Min. $0.003934
Máx. $0.004148
$55.61K 13.67M HDAO
$13.83M
724
724 CTXFI
$3.99 0.07% 1.6% -22.35%
30d -33.1%
60d -45.83%
90d -39.19%
Abert. $3.9566
Min. $3.9289
Máx. $4.1542
$467.75K 117.17K CTXFI
$14.07M
725
725 GO
$0.012046 1.22% 5.94% 12.78%
30d -47.32%
60d -49.04%
90d -40.07%
Abert. $0.011773
Min. $0.011370
Máx. $0.012306
$425.21K 35.30M GO
$14.18M
726
726 DFA
$0.253225 1.72% 3.02% 18.8%
30d -68.73%
60d -86%
90d -74.55%
Abert. $0.244719
Min. $0.236975
Máx. $0.253225
$6.00M 23.68M DFA
$14.23M
727
727 PDEX
$1.86 -0.12% 13.49% -20.65%
30d -58.26%
60d -56.64%
90d -67.81%
Abert. $1.6305
Min. $1.6305
Máx. $1.8698
$688.24K 369.51K PDEX
$13.90M
728
728 EVZ
$0.031686 1.12% 0.9% 1.99%
30d -43.27%
60d -47.6%
90d -46.06%
Abert. $0.031506
Min. $0.031089
Máx. $0.032565
$112.87K 3.56M EVZ
$14.03M
729
729 NYAN
$0.042967 - - -
30d -
60d -
90d -
Abert. $0.009734
Min. $0.009667
Máx. $0.042991
$79.00 -
$13.87M
730
730 CRA
$0.118462 3.16% 6.62% -31.21%
30d -78.88%
60d -89.49%
90d -86.83%
Abert. $0.123011
Min. $0.110566
Máx. $0.123849
$517.08K 4.36M CRA
$14.21M
731
731 CVP
$0.352335 1.28% 6.4% 0.35%
30d -54.04%
60d -56.75%
90d -61.19%
Abert. $0.336148
Min. $0.330458
Máx. $0.355962
$1.76M 5.00M CVP
$13.93M
732
732 CREAM
$22.41 0.49% 5.07% 7.27%
30d -48.34%
60d -59.17%
90d -32.68%
Abert. $21.31
Min. $21.08
Máx. $22.69
$2.04M 91.02K CREAM
$13.81M
733
733 ICHI
$2.95 0.15% 3.25% -1.63%
30d -60.86%
60d -92.66%
90d -82.22%
Abert. $2.8736
Min. $2.8536
Máx. $2.9474
$70.00K 23.75K ICHI
$13.70M
734
734 BCN
$0.000072 -2.54% -8.08% 6.51%
30d -46.51%
60d -50.23%
90d -55.35%
Abert. $0.000080
Min. $0.000068
Máx. $0.000080
$10.48K 145.86M BCN
$13.23M
735
735 STACKOS
$0.036754 0.29% 2.67% -4.91%
30d -46.39%
60d -65.09%
90d -58.36%
Abert. $0.035742
Min. $0.035643
Máx. $0.036895
$112.14K 3.05M STACKOS
$13.53M
736
736 AST
$0.089634 -0.15% 4.5% 12.48%
30d -38.51%
60d -38.86%
90d -37.95%
Abert. $0.085878
Min. $0.085603
Máx. $0.090450
$143.34K 1.60M AST
$13.45M
737
737 PKT
$0.003995 0.17% -7.38% -16.62%
30d -42.99%
60d -59.47%
90d -75.04%
Abert. $0.004313
Min. $0.003988
Máx. $0.004365
$20.80K 5.21M PKT
$13.37M
738
738 XDEFI
$0.240251 0.21% 0.67% -8.37%
30d -76.04%
60d -76.84%
90d -69.72%
Abert. $0.239401
Min. $0.236315
Máx. $0.240360
$204.04K 849.28K XDEFI
$13.35M
739
739 AUCTION
$6.43 0.65% 3.62% 7.76%
30d -51.5%
60d -60.36%
90d -50.22%
Abert. $6.204
Min. $6.193
Máx. $6.482
$1.24M 193.07K AUCTION
$13.40M
740
740 RSTR
$0.000299 - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Abert. $0.000435
Min. $0.000435
Máx. $0.000435
$5.00 -
$13.31M
741
741 XCP
$5.12 0.9% 2.77% 5.52%
30d -46.04%
60d -51.54%
90d -39.86%
Abert. $4.9937
Min. $4.3290
Máx. $5.129
$42.35K 8.28K XCP
$13.38M
742
742 KDAG
$0.236401 -2.66% -1.94% 5.41%
30d -38.3%
60d -37.65%
90d -42.42%
Abert. $0.253601
Min. $0.235899
Máx. $0.256852
$13.17K 55.72K KDAG
$12.87M
743
743 SLIM
$0.144189 1.01% 3.46% -3.8%
30d -58.84%
60d -78.73%
90d -86.45%
Abert. $0.143010
Min. $0.138364
Máx. $0.144911
$2.24M 15.53M SLIM
$13.34M
744
744 LNR
$0.00000002 0.45% 7.75% 9.57%
30d -40.46%
60d -31.41%
90d -26.5%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$1.51M 94.43T LNR
$13.00M
745
745 KAN
$0.001339 -0.01% 2.34% 2.99%
30d -28.36%
60d -32.67%
90d -28.53%
Abert. $0.001321
Min. $0.001308
Máx. $0.001341
$16.61K 12.40M KAN
$12.78M
746
746 PNT
$0.238904 0.26% 4.93% 3.77%
30d -56.88%
60d -58.04%
90d -59.12%
Abert. $0.230597
Min. $0.227677
Máx. $0.240130
$2.51M 10.49M PNT
$12.72M
747
747 ID
$0.108657 0.26% 2.52% 6.94%
30d -25.96%
60d -49.11%
90d -40.08%
Abert. $0.106342
Min. $0.105739
Máx. $0.108885
$4.92K 45.25K ID
$12.68M
748
748 OLT
$0.025680 2.98% 11.15% -2.28%
30d -62.46%
60d 32.05%
90d 47.85%
Abert. $0.024241
Min. $0.023072
Máx. $0.026066
$335.28K 13.06M OLT
$13.02M
749
749 EL
$0.003900 -0.15% -1.28% 1.73%
30d -41.08%
60d -46.15%
90d -43.86%
Abert. $0.003907
Min. $0.003816
Máx. $0.003997
$65.20K 16.72M EL
$12.60M
750
750 EDO
$0.220000 - - -
30d -
60d -
90d -
Abert. $0.23730
Min. $0.20000
Máx. $0.258590
$674.00 -
$12.61M

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.