Cap Mercado $2.48T 0.22%
Volume 24h $84.75B -1.31%
BTC % 59.3854% -0.38%
ETH % 9.8021% -0.08%
Moedas 34.665
Trocas 204
Ao vivo

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
701
BitBay
BitBay
701
BAY
$0.014883 -0.047% -6.119% -
30d -
60d -
90d -
Abert. $0.015857
Min. $0.014823
Máx. $0.01594
$65.03K 4.37M BAY $15.06M
702 $3.18 -0.86% -0.25% -1.0107%
30d -2.5019%
60d -0.1589%
90d 1.1689%
Abert. $3.1635
Min. $3.1635
Máx. $3.2130
$21.70K 6.82K HEZ $14.95M
703 $0.014905 -4.6324% 0.0268% 31.3465%
30d 91.3438%
60d 86.514%
90d 87.4733%
Abert. $0.013471
Min. $0.013238
Máx. $0.01651
$1.18M 79.02M UFD $14.90M
704
Venom
Venom
704
VENOM
$0.015070 0.1995% 0.39% -9.3599%
30d -21.5448%
60d -48.1791%
90d -40.8363%
Abert. $0.01501
Min. $0.01494
Máx. $0.01514
$37.19K 2.47M VENOM $14.90M
705
XSGD
XSGD
705
XSGD
$0.781937 -0.04% 0.07% 0.0252%
30d -0.218%
60d 0.6272%
90d -1.1829%
Abert. $0.782018
Min. $0.781341
Máx. $0.78391
$497.85K 636.69K XSGD $14.87M
706
Lucidum Coin
Lucidum Coin
706
LUCIC
$0.090030 1.4423% 5.26% -1.2258%
30d -7.7788%
60d -22.9796%
90d -23.3022%
Abert. $0.08516
Min. $0.08416
Máx. $0.09012
$18.36K 203.89K LUCIC $14.77M
707 $0.052160 0.5785% 1.66% 12.793%
30d 8.087%
60d -37.736%
90d -50.9373%
Abert. $0.05137
Min. $0.04993
Máx. $0.05801
$77.46K 1.49M MEY $14.83M
708 $0.034237 -0.2411% 1.4577% -3.5805%
30d -7.5944%
60d 3.3054%
90d 1.3413%
Abert. $0.033823
Min. $0.033577
Máx. $0.034694
$73.11K 2.14M GODS $14.71M
709 $0.027100 -2.1661% -7.192% -3.4843%
30d 34.9936%
60d 55.3477%
90d 44.8894%
Abert. $0.0299
Min. $0.0268
Máx. $0.031399
$5.57M 205.47M AI $14.61M
710 $0.001082 0.9452% -0.947% 6.0753%
30d -14.3576%
60d -10.4704%
90d -50.874%
Abert. $0.00109212
Min. $0.00106728
Máx. $0.00109529
$37.67K 34.82M XRD $14.55M
711 $0.745300 -0.2489% -0.273% 19.8065%
30d 405.4862%
60d 368.4092%
90d 424.3432%
Abert. $0.75333
Min. $0.7418
Máx. $0.75734
$60.89K 81.70K PBTC $14.39M
712 $101.90 0.3249% 0.24% 0.5549%
30d -0.2292%
60d 0.1964%
90d -2.1542%
Abert. $101.99
Min. $101.18
Máx. $101.99
$56.81K 557.00 AGGon $14.44M
713
Lumia
Lumia
713
LUMIA
$0.102100 0.6903% 1.693% -7.907%
30d -33.0992%
60d 52.04%
90d 71.0403%
Abert. $0.099
Min. $0.0968
Máx. $0.1037
$609.19K 5.97M LUMIA $14.38M
714 $0.021510 0.2797% 3.513% -4.4144%
30d -7.5664%
60d 1.4601%
90d 8.5053%
Abert. $0.02073
Min. $0.02054
Máx. $0.02162
$230.80K 10.73M OGN $14.30M
715
Moonbeam
Moonbeam
715
GLMR
$0.012300 - 3.361% -14.2857%
30d -28.6842%
60d 14.891%
90d 0.6605%
Abert. $0.0121
Min. $0.0115
Máx. $0.0123
$859.30K 69.86M GLMR $14.30M
716 $0.007966 1.0269% -0.2039% -6.6127%
30d -40.225%
60d 35.4036%
90d 50.2356%
Abert. $0.00787466
Min. $0.00785494
Máx. $0.00805825
$2.21M 277.25M ACN $14.21M
717
tx
tx
717
TX
$0.005697 -5.3641% 11.6684% -16.6937%
30d -34.8193%
60d -42.571%
90d -
Abert. $0.00524614
Min. $0.0049821
Máx. $0.00882
$192.50K 33.79M TX $14.14M
718 $0.108270 -0.3314% 1.92% 3.5576%
30d 6.0335%
60d 96.0161%
90d 7.1338%
Abert. $0.10632
Min. $0.1052
Máx. $0.11966
$49.56K 457.73K RSC $14.03M
719 $313.61 0.327% 0.5647% 0.285%
30d 12.3738%
60d 23.272%
90d 19.2969%
Abert. $312.46
Min. $311.02
Máx. $315.51
$284.07K 905.00 AAPLon $14.02M
720 $0.023500 -0.3881% -1.7596% -10.1038%
30d 1760.1046%
60d 614.5287%
90d 513.7488%
Abert. $0.023753
Min. $0.023039
Máx. $0.024533
$8.25M 351.22M MON $13.95M
721 $159.26 0.382% 4.664% -1.7999%
30d -4.2702%
60d 26.7757%
90d 23.0057%
Abert. $152.16
Min. $149.12
Máx. $161.81
$456.40K 2.87K MSTRon $13.92M
722
FirmaChain
FirmaChain
722
FMCT
$0.011812 -0.25% 1.83% -0.7901%
30d -5.721%
60d -0.7819%
90d -4.7674%
Abert. $0.01166
Min. $0.011598
Máx. $0.011905
$1.85M 156.74M FMCT $13.91M
723
PolySwarm
PolySwarm
723
NCT
$0.007359 - -6.21% -2.9107%
30d -1.0802%
60d 21.4704%
90d 10.7479%
Abert. $0.007243
Min. $0.007227
Máx. $0.007541
$13.00K 1.77M NCT $13.88M
724
Recall Network
Recall Network
724
RECALL
$0.052846 1.2464% 2.5479% -12.3331%
30d 10.3939%
60d 31.4863%
90d 4.9195%
Abert. $0.051247
Min. $0.050451
Máx. $0.053092
$400.48K 7.58M RECALL $13.68M
725
Komodo
Komodo
725
KMD
$0.100706 3.87% -19.84% -36.6987%
30d 3496.5424%
60d 2382.6784%
90d 372.1738%
Abert. $0.053663
Min. $0.053663
Máx. $0.15909
$237.00 2.36K KMD $13.69M
726
Dolomite
Dolomite
726
DOLO
$0.030920 -0.3866% 3.377% -2.9644%
30d 0.2537%
60d -3.086%
90d -9.1866%
Abert. $0.0298
Min. $0.02965
Máx. $0.03123
$430.47K 13.92M DOLO $13.65M
727
StakeStone
StakeStone
727
STO
$0.060400 -0.821% 1.173% -10.8824%
30d -31.9626%
60d -70.0489%
90d -5.0921%
Abert. $0.0595
Min. $0.0575
Máx. $0.0614
$1.84M 30.52M STO $13.61M
728 $0.013635 0.1851% 4.5342% -12.0623%
30d 225.6844%
60d 300.5506%
90d 252.6208%
Abert. $0.012329
Min. $0.012251
Máx. $0.013643
$1.74M 127.83M BROCCOLI $13.64M
729
DIAM
DIAM
729
DIAM
$0.006811 -0.5548% -0.64% -2.2429%
30d 0.1809%
60d -11.7917%
90d -9.613%
Abert. $0.006867
Min. $0.00681
Máx. $0.006873
$56.63K 8.31M DIAM $13.50M
730
Marlin
Marlin
730
POND
$0.001630 0.6173% 2.516% 9.8592%
30d -26.135%
60d -28.0234%
90d -32.6315%
Abert. $0.0016
Min. $0.00155
Máx. $0.00174
$698.68K 428.64M POND $13.41M
731 $85.25 0.0352% 0.17% 0.9781%
30d -1.4159%
60d -2.4434%
90d -14.2154%
Abert. $85.04
Min. $84.83
Máx. $86.39
$72.79K 853.00 IAUon $13.45M
732
Bluwhale
Bluwhale
732
BLUAI
$0.010929 -2.097% -6.248% 0.8868%
30d -18.1131%
60d 88.7063%
90d 131.4615%
Abert. $0.011708
Min. $0.010713
Máx. $0.011747
$248.23K 22.71M BLUAI $13.42M
733
Initia
Initia
733
INIT
$0.068700 6.677% 9.744% -22.8916%
30d -29.4568%
60d -15.1123%
90d -15.9343%
Abert. $0.0626
Min. $0.0619
Máx. $0.0688
$1.94M 28.19M INIT $13.51M
734
AriaAI
AriaAI
734
ARIA
$0.038955 -0.333% 5.2457% -16.4854%
30d -38.953%
60d -88.7899%
90d -40.667%
Abert. $0.036736
Min. $0.035873
Máx. $0.039691
$287.38K 7.38M ARIA $13.38M
735 $0.014961 0.8174% -4.6842% -12.2745%
30d -3.4172%
60d -7.4951%
90d 8.2821%
Abert. $0.015201
Min. $0.014548
Máx. $0.015774
$101.90K 6.81M TAI $13.35M
736
Namecoin
Namecoin
736
NMC
$0.903818 -0.09% -0.79% -0.5105%
30d 4.2235%
60d 4.3706%
90d -1.5037%
Abert. $0.903607
Min. $0.9012
Máx. $0.911214
$32.45K 35.90K NMC $13.32M
737 $0.495691 -0.47% 0.83% -0.306%
30d -9.1147%
60d -0.4274%
90d -5.6275%
Abert. $0.49128
Min. $0.491052
Máx. $0.500572
$88.58K 178.69K AQT $13.29M
738 $0.824000 1.4778% 4.701% -12.5546%
30d -29.4709%
60d -27.853%
90d -36.2615%
Abert. $0.792
Min. $0.777
Máx. $0.84
$480.80K 583.49K SANTOS $13.26M
739 $2.84 -0.5944% 4.177% -8.2949%
30d -4.0499%
60d 5.5879%
90d 1.6961%
Abert. $2.7320
Min. $2.7080
Máx. $2.8769
$2.71M 951.86K OG $13.29M
740 $0.001448 -0.6859% 2.91% -0.7539%
30d 1.6723%
60d 2.6885%
90d -4.1052%
Abert. $0.001374
Min. $0.00137223
Máx. $0.00147234
$28.35K 19.58M ALI $13.20M
741 $0.026798 1.3492% 1.4416% 5.1141%
30d 16.4437%
60d 25.8969%
90d 39.8884%
Abert. $0.02352
Min. $0.022931
Máx. $0.034333
$3.70M 137.98M BOBA $13.23M
742
SuperRare
SuperRare
742
RARE
$0.016000 -0.6211% 5.96% 2.5157%
30d -4.1855%
60d 15.4124%
90d 2.3283%
Abert. $0.0153
Min. $0.015
Máx. $0.0166
$1.02M 63.71M RARE $13.21M
743 $0.002122 2.96% -3.47% -2.9919%
30d -31.4083%
60d -33.9654%
90d -38.8946%
Abert. $0.00232289
Min. $0.00210576
Máx. $0.00232289
$532.60K 250.95M MAPP $13.19M
744
Broccoli 714
Broccoli 714
744
BROCCOLI714
$0.013680 0.2198% 7.042% -9.7446%
30d -26.302%
60d 15.2475%
90d 10.7635%
Abert. $0.01284
Min. $0.01262
Máx. $0.01385
$783.07K 57.24M BROCCOLI714 $13.24M
745 $0.013441 -1.6002% -1.6153% -14.538%
30d 39.6651%
60d 78.2499%
90d 25.4487%
Abert. $0.013626
Min. $0.013396
Máx. $0.014195
$235.33K 17.51M BERT $12.99M
746 $0.323100 0.6856% 0.7798% -
30d -
60d -
90d -
Abert. $0.3215
Min. $0.2805
Máx. $0.3641
$1.18M 3.64M CTX $12.90M
747
HUNT
HUNT
747
HUNT
$0.099370 -0.08% 0.75% 0.0519%
30d -0.1201%
60d 3.1697%
90d -4.4553%
Abert. $0.098136
Min. $0.098136
Máx. $0.100348
$125.10K 1.26M HUNT $12.54M
748 $0.054500 0.7394% 3.6122% -2.6999%
30d -1.2045%
60d -6.3875%
90d -5.5926%
Abert. $0.052791
Min. $0.0521
Máx. $0.054904
$856.50K 15.72M BONE $12.53M
749 $0.125500 0.6415% 3.977% -2.7387%
30d -13.8787%
60d 16.0381%
90d -16.8453%
Abert. $0.122
Min. $0.1199
Máx. $0.1277
$1.60M 12.73M ALICE $12.48M
750
Mubarak
Mubarak
750
MUBARAK
$0.012440 -0.5596% 4.979% -8.1203%
30d -8.4708%
60d 7.6298%
90d -8.0155%
Abert. $0.01189
Min. $0.01173
Máx. $0.01265
$2.61M 209.67M MUBARAK $12.44M
34.665 Moedas monitoradas - Página 15 do 694

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.