Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
API3
701
API3
|
$0.339296 | 0.42% | -5.57% | -9.38% |
30d
11.19%
60d
15.33%
90d
7.83%
|
Abert. $0.359233
Min. $0.333318
Máx. $0.362849
|
$16.85M 49.67M API3 | $29.32M |
|
||
| 702 |
Shentu
702
CTK
|
$0.183434 | 0.03% | -4.88% | -2.8% |
30d
2.23%
60d
5.17%
90d
-14.69%
|
Abert. $0.194143
Min. $0.182056
Máx. $0.194912
|
$1.31M 7.12M CTK | $29.21M |
|
||
| 703 |
Lista DAO
703
LISTA
|
$0.079984 | 0.1% | -5.59% | -12.02% |
30d
-6.7%
60d
-9.58%
90d
-12.48%
|
Abert. $0.085946
Min. $0.078411
Máx. $0.086207
|
$5.98M 74.71M LISTA | $29.18M |
|
||
| 704 |
Kyber Network Crystal v2
704
KNC
|
$0.139280 | -0.05% | -3.57% | -10.98% |
30d
1.56%
60d
-0.6%
90d
-4%
|
Abert. $0.145151
Min. $0.137557
Máx. $0.145547
|
$5.74M 41.23M KNC | $29.15M |
|
||
| 705 |
Wrapped TAO
705
WTAO
|
$269.48 | -0.03% | -9.41% | -12.56% |
30d
11.83%
60d
-2.39%
90d
43.39%
|
Abert. $298.60
Min. $269.06
Máx. $298.99
|
$890.66K 3.31K WTAO | $28.84M |
|
||
| 706 |
Apple tokenized stock (xStock)
706
AAPLX
|
$299.58 | 0.05% | 1.41% | 1.89% |
30d
11.54%
60d
18.08%
90d
17.02%
|
Abert. $295.95
Min. $295.35
Máx. $303.24
|
$8.90M 29.72K AAPLX | $28.76M |
|
||
| 707 | $69.34 | 0.1% | -0.16% | -4.47% |
30d
-3.42%
60d
-5.19%
90d
-0.73%
|
Abert. $70.60
Min. $68.78
Máx. $71.34
|
$6.10M 87.94K SLVon | $28.74M |
|
|||
| 708 |
Audius
708
AUDIO
|
$0.020189 | 0.45% | -3% | -2.53% |
30d
17.38%
60d
-2.69%
90d
-6.1%
|
Abert. $0.020725
Min. $0.020083
Máx. $0.020838
|
$4.52M 224.01M AUDIO | $28.69M |
|
||
| 709 |
Liquity USD
709
LUSD
|
$1.0027 | -0.01% | -0.06% | 0.07% |
30d
-0.02%
60d
0.16%
90d
-0.07%
|
Abert. $1.0034
Min. $1.0025
Máx. $1.0036
|
$11.01K 10.98K LUSD | $28.68M |
|
||
| 710 |
ChainGPT
710
CGPT
|
$0.030954 | -2.4% | -21.95% | -0.2% |
30d
42.28%
60d
32.05%
90d
37.21%
|
Abert. $0.039652
Min. $0.030953
Máx. $0.04373
|
$43.59M 1.41B CGPT | $28.66M |
|
||
| 711 |
Tokenlon Network Token
711
LON
|
$0.230267 | -0.44% | -2.56% | -9.48% |
30d
-18.92%
60d
-27.22%
90d
-18.29%
|
Abert. $0.236339
Min. $0.230134
Máx. $0.236339
|
$13.38K 58.12K LON | $28.43M |
|
||
| 712 |
SATS (Ordinals)
712
SATS
|
$0.00000001 | 0.53% | -4.59% | -15.46% |
30d
-31.39%
60d
9.05%
90d
11.75%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$4.32M 332.41T SATS | $28.25M |
|
||
| 713 |
DOGS
713
DOGS
|
$0.000055 | 0.77% | -5.62% | -30.25% |
30d
73.16%
60d
77.11%
90d
87.39%
|
Abert. $0.0000593
Min. $0.00005315
Máx. $0.00006004
|
$17.13M 313.84B DOGS | $28.21M |
|
||
| 714 |
IQ
714
IQ
|
$0.001085 | - | -2.21% | -5.21% |
30d
-2.05%
60d
-9.85%
90d
-14.77%
|
Abert. $0.00111604
Min. $0.00107313
Máx. $0.00111604
|
$3.24M 2.98B IQ | $28.19M |
|
||
| 715 |
Uquid Coin
715
UQC
|
$2.82 | 0.01% | -0.06% | 0.02% |
30d
-0.47%
60d
-1.49%
90d
0.27%
|
Abert. $2.8184
Min. $2.8046
Máx. $2.8266
|
$27.44K 9.74K UQC | $28.17M |
|
||
| 716 |
USDK
716
USDK
|
$0.983765 | - | -2.98% | -2.18% |
30d
-2.06%
60d
-1.2%
90d
0.67%
|
Abert. $1.0140
Min. $0.983765
Máx. $1.0140
|
$30.00 - | $28.14M |
|
||
| 717 |
BLAST
717
BLAST
|
$0.000457 | -0.8% | -4.7% | -11.54% |
30d
-11.52%
60d
-13.18%
90d
-26.38%
|
Abert. $0.00048344
Min. $0.0004516
Máx. $0.00048471
|
$2.50M 5.47B BLAST | $28.09M |
|
||
| 718 |
Lisk
718
LSK
|
$0.120393 | 0.14% | -3.71% | -12.03% |
30d
-8.28%
60d
-15.4%
90d
-16.89%
|
Abert. $0.126259
Min. $0.119261
Máx. $0.12633
|
$3.74M 31.06M LSK | $28.09M |
|
||
| 719 |
Brevis
719
BREV
|
$0.112335 | -0.08% | -7% | -12.82% |
30d
-14.35%
60d
-20.29%
90d
-21.93%
|
Abert. $0.123781
Min. $0.111525
Máx. $0.123781
|
$15.40M 137.05M BREV | $28.08M |
|
||
| 720 |
Capybobo
720
PYBOBO
|
$0.000903 | -0.36% | 2.21% | 20.86% |
30d
20.31%
60d
16.23%
90d
12.05%
|
Abert. $0.0008789
Min. $0.00087228
Máx. $0.00091571
|
$881.75K 976.81M PYBOBO | $28.03M |
|
||
| 721 | $129.11 | - | -3.37% | -5.99% |
30d
-6.34%
60d
-6.34%
90d
-6.34%
|
Abert. $133.62
Min. $129.11
Máx. $133.62
|
$42.00 0 PALLx | $28.01M |
|
|||
| 722 |
Victoria VR
722
VR
|
$0.001666 | -0.4% | -0.33% | -2.29% |
30d
-13.89%
60d
-24.84%
90d
-39.72%
|
Abert. $0.00167232
Min. $0.0016644
Máx. $0.00167679
|
$92.47K 55.52M VR | $27.98M |
|
||
| 723 |
Symbol
723
XYM
|
$0.004278 | -0.29% | -1.49% | -2.74% |
30d
32.82%
60d
46.88%
90d
49.83%
|
Abert. $0.00438797
Min. $0.00427816
Máx. $0.00438797
|
$78.93K 18.45M XYM | $27.87M |
|
||
| 724 |
Stratis (New)
724
STRAX
|
$0.012829 | 0.22% | -2.86% | -6.06% |
30d
-4.41%
60d
-12.36%
90d
-20.85%
|
Abert. $0.013346
Min. $0.012767
Máx. $0.013346
|
$1.22M 95.14M STRAX | $27.78M |
|
||
| 725 |
Stratis (Old)
725
STRAX
|
$0.012853 | 0.4% | -3.15% | -5.36% |
30d
-4.23%
60d
-12.03%
90d
-19.41%
|
Abert. $0.013421
Min. $0.012756
Máx. $0.013421
|
$908.09K 70.65M STRAX | $27.73M |
|
||
| 726 |
Yield Guild Games
726
YGG
|
$0.037793 | 0.22% | -7.74% | -19.16% |
30d
-7.16%
60d
-8.89%
90d
-7.87%
|
Abert. $0.041538
Min. $0.037257
Máx. $0.041646
|
$9.78M 258.90M YGG | $27.71M |
|
||
| 727 |
Autonomi
727
ANT
|
$0.084389 | -0.21% | -0.68% | -10.68% |
30d
-17.22%
60d
-1.7%
90d
7.26%
|
Abert. $0.085598
Min. $0.084105
Máx. $0.085598
|
$533.99K 6.33M ANT | $27.70M |
|
||
| 728 |
Milk Alliance
728
MLK
|
$0.050291 | 0.67% | -3.57% | -7.11% |
30d
-3.1%
60d
-7.99%
90d
-14.9%
|
Abert. $0.052266
Min. $0.049907
Máx. $0.052818
|
$4.05M 80.60M MLK | $27.66M |
|
||
| 729 |
Spell Token
729
SPELL
|
$0.000161 | 0.03% | -4.44% | -9.13% |
30d
-1.72%
60d
-10.39%
90d
-15.78%
|
Abert. $0.0001695
Min. $0.00015949
Máx. $0.00017044
|
$4.68M 29.09B SPELL | $27.58M |
|
||
| 730 |
Cisco tokenized stock (xStock)
730
CSCOX
|
$119.88 | -0.09% | 5.68% | 24.47% |
30d
43.05%
60d
50.3%
90d
53.9%
|
Abert. $113.11
Min. $113.11
Máx. $122.14
|
$1.32K 10.00 CSCOX | $27.53M |
|
||
| 731 |
TokenPocket
731
TPT
|
$0.007941 | -0.33% | -0.99% | -1.2% |
30d
18.57%
60d
32.93%
90d
13.56%
|
Abert. $0.00798483
Min. $0.00794097
Máx. $0.00810542
|
$60.52K 7.62M TPT | $27.53M |
|
||
| 732 |
Electronic USD
732
eUSD
|
$1.0006 | 0.01% | 0.11% | 0.11% |
30d
0.15%
60d
0.07%
90d
0.01%
|
Abert. $0.999
Min. $0.9987
Máx. $1.0009
|
$161.25K 161.15K eUSD | $27.51M |
|
||
| 733 | $68.99 | 0.06% | -0.46% | -5.24% |
30d
3.69%
60d
3.69%
90d
3.69%
|
Abert. $70.54
Min. $68.65
Máx. $71.31
|
$89.01K 1.29K SLVx | $27.43M |
|
|||
| 734 |
Stronghold Token
734
SHX
|
$0.004732 | 0.08% | 0.32% | 2.3% |
30d
-23.41%
60d
-4.51%
90d
-28.08%
|
Abert. $0.00470951
Min. $0.0046496
Máx. $0.00483312
|
$691.16K 146.06M SHX | $27.42M |
|
||
| 735 |
Cartesi
735
CTSI
|
$0.029872 | 0.21% | -4.98% | -12.24% |
30d
-26.68%
60d
16.66%
90d
10.91%
|
Abert. $0.031742
Min. $0.02936
Máx. $0.031874
|
$2.01M 67.18M CTSI | $27.29M |
|
||
| 736 |
Metal
736
MTL
|
$0.298531 | 0.08% | -4.48% | -9.12% |
30d
0.01%
60d
2.42%
90d
1.69%
|
Abert. $0.312902
Min. $0.294991
Máx. $0.314764
|
$1.58M 5.28M MTL | $27.06M |
|
||
| 737 |
GUNZ
737
GUN
|
$0.013804 | -1.28% | -2.45% | -13.4% |
30d
-10.8%
60d
-19.59%
90d
-41.09%
|
Abert. $0.014175
Min. $0.013602
Máx. $0.014435
|
$11.51M 833.51M GUN | $26.93M |
|
||
| 738 |
Arkham
738
ARKM
|
$0.119279 | -0.07% | -7.01% | -15.09% |
30d
-6.09%
60d
-0.14%
90d
0.21%
|
Abert. $0.130061
Min. $0.117633
Máx. $0.130554
|
$114.64M 961.11M ARKM | $26.85M |
|
||
| 739 |
Bit Digital Tokenised Stock (xStock)
739
BTBTx
|
$1.86 | - | - | - |
30d
39.85%
60d
39.85%
90d
39.85%
|
Abert. $1.8600
Min. $1.8600
Máx. $1.8600
|
$37.00 20.00 BTBTx | $26.85M |
|
||
| 740 |
Liquity
740
LQTY
|
$0.275667 | -0.91% | -6.8% | -18.48% |
30d
-4.1%
60d
-13.59%
90d
2.95%
|
Abert. $0.300509
Min. $0.275666
Máx. $0.300509
|
$4.66M 16.91M LQTY | $26.52M |
|
||
| 741 |
Tesla Tokenized Stock (Ondo)
741
TSLAon
|
$417.68 | -0.04% | -3.26% | -2.33% |
30d
5.97%
60d
5.48%
90d
0.23%
|
Abert. $432.52
Min. $417.66
Máx. $434.91
|
$4.94M 11.82K TSLAon | $26.51M |
|
||
| 742 |
DFDV tokenized stock (xStock)
742
DFDVX
|
$4.66 | 0.06% | -6.01% | 5% |
30d
8.92%
60d
3.14%
90d
15.66%
|
Abert. $5.128
Min. $4.6532
Máx. $5.128
|
$632.92K 135.93K DFDVX | $26.48M |
|
||
| 743 |
DeBridge
743
DBR
|
$0.013757 | - | -1.36% | 1.03% |
30d
1.11%
60d
-21.11%
90d
-14.48%
|
Abert. $0.014068
Min. $0.01363
Máx. $0.014068
|
$4.68M 340.47M DBR | $26.48M |
|
||
| 744 |
Wirex Token
744
WXT
|
$0.002643 | 0.37% | -0.04% | -11.11% |
30d
-4.59%
60d
8.15%
90d
8.91%
|
Abert. $0.00269717
Min. $0.00260731
Máx. $0.00277147
|
$273.06K 103.31M WXT | $26.43M |
|
||
| 745 |
MEET48
745
IDOL
|
$0.025248 | -0.09% | -1.39% | -2.31% |
30d
12.16%
60d
-4.32%
90d
20.79%
|
Abert. $0.025508
Min. $0.024385
Máx. $0.026886
|
$4.09M 162.02M IDOL | $26.42M |
|
||
| 746 |
TBLL tokenized ETF (xStock)
746
TBLLX
|
$106.33 | - | - | 0.33% |
30d
0.16%
60d
0.16%
90d
0.16%
|
Abert. $106.27
Min. $106.27
Máx. $106.32
|
$117.00 1.00 TBLLX | $26.29M |
|
||
| 747 |
Ocean Protocol
747
OCEAN
|
$0.127144 | -1.78% | 3.72% | 2.68% |
30d
-12.6%
60d
-6.84%
90d
15.82%
|
Abert. $0.124058
Min. $0.118343
Máx. $0.137727
|
$685.17K 5.39M OCEAN | $26.28M |
|
||
| 748 |
Pocket Network
748
POKT
|
$0.011191 | 0.92% | -1.4% | -7.51% |
30d
-11.73%
60d
-22.13%
90d
-29.78%
|
Abert. $0.011377
Min. $0.011089
Máx. $0.011403
|
$1.46M 130.28M POKT | $26.19M |
|
||
| 749 |
Islamic Coin
749
ISLM
|
$0.011950 | 1.12% | -1.56% | -23.12% |
30d
-3.27%
60d
-40.16%
90d
-55.23%
|
Abert. $0.01237
Min. $0.011686
Máx. $0.012485
|
$11.70K 979.30K ISLM | $26.13M |
|
||
| 750 |
Phala.Network
750
PHA
|
$0.031147 | 0.12% | -4.56% | -16.54% |
30d
-18.2%
60d
-8.32%
90d
17.17%
|
Abert. $0.032781
Min. $0.030652
Máx. $0.032944
|
$9.82M 315.34M PHA | $26.12M |
|
34.639 Moedas monitoradas - Página
15 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.