# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
701 |
701
DF
|
$0.037842 | 0.67% | 0.39% | -16.53% |
30d -47.3%
60d -52.28%
90d -55.21%
|
Abert. $0.038986
Min. $0.036319
Máx. $0.038986
|
$2.80M
73.91M DF |
$15.78M |
|
|
702 |
702
SAN
|
$0.247441 | 0.06% | -1.36% | 17.45% |
30d -17.44%
60d 13.87%
90d 23.31%
|
Abert. $0.250855
Min. $0.242430
Máx. $0.251587
|
$814.00
3.29K SAN |
$15.66M |
|
|
703 |
703
NWC
|
$0.104709 | 0.78% | 6.1% | 2.01% |
30d -66.11%
60d -57.51%
90d -51.68%
|
Abert. $0.098918
Min. $0.097961
Máx. $0.104709
|
$4.52M
43.13M NWC |
$15.75M |
|
|
704 |
704
POA
|
$0.052876 | -0.12% | 2.89% | 120.95% |
30d -38.05%
60d -42.93%
90d -37.75%
|
Abert. $0.051394
Min. $0.051326
Máx. $0.053124
|
$7.00
135.00 POA |
$15.60M |
|
|
705 |
705
RSS3
|
$0.130518 | 0.64% | 2.44% | 3.24% |
30d -39.34%
60d -55.41%
90d -68.26%
|
Abert. $0.128156
Min. $0.127214
Máx. $0.135710
|
$7.73M
59.20M RSS3 |
$15.69M |
|
|
706 |
706
XRL
|
$0.189293 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.18400
Min. $0.18400
Máx. $0.189293
|
$0
- |
$15.56M |
|
|
707 |
707
TNB
|
$0.003804 | -0.34% | 0.82% | 13.68% |
30d 53.26%
60d 144.33%
90d 353.46%
|
Abert. $0.003777
Min. $0.003744
Máx. $0.003826
|
$263.42K
69.25M TNB |
$15.49M |
|
|
708 |
708
TMTG
|
$0.001751 | 0.73% | 1.91% | -0.97% |
30d -38.65%
60d -48.33%
90d -35.02%
|
Abert. $0.001710
Min. $0.001697
Máx. $0.001751
|
$175.29K
100.09M TMTG |
$15.61M |
|
|
709 |
709
BASIC
|
$0.002230 | 2.01% | 2.82% | -4.35% |
30d -46.63%
60d -51.75%
90d -50.19%
|
Abert. $0.002184
Min. $0.002135
Máx. $0.002271
|
$110.56K
49.59M BASIC |
$15.75M |
|
|
710 |
710
BIDR
|
$0.000068 | -0.06% | 0.07% | 0.05% |
30d -2.05%
60d -2.27%
90d -2.17%
|
Abert. $0.000068
Min. $0.000068
Máx. $0.000068
|
$18.22M
267.84B BIDR |
$15.36M |
|
|
711 |
711
GAFI
|
$15.57 | 1.71% | 1.25% | -17.7% |
30d -53.57%
60d -44.64%
90d -64.88%
|
Abert. $15.28
Min. $14.82
Máx. $15.57
|
$438.92K
28.19K GAFI |
$15.54M |
|
|
712 |
712
MATH
|
$0.133002 | -0.29% | 1.19% | 5.92% |
30d -50.48%
60d -50.03%
90d -12.25%
|
Abert. $0.130849
Min. $0.130849
Máx. $0.133978
|
$224.95K
1.69M MATH |
$15.21M |
|
|
713 |
713
GTO
|
$0.019486 | 0.03% | 4.57% | 14.24% |
30d -53.95%
60d -40.52%
90d -33.34%
|
Abert. $0.018975
Min. $0.018502
Máx. $0.019850
|
$1.92M
98.58M GTO |
$15.01M |
|
|
714 |
714
USDJ
|
$1.0022 | 0.05% | 0.49% | -0.1% |
30d 0.3%
60d 0.32%
90d 0.5%
|
Abert. $1.0013
Min. $0.9963
Máx. $1.0067
|
$974.04K
971.91K USDJ |
$14.88M |
|
|
715 |
715
IDRT
|
$0.000068 | -0.26% | -0.36% | -0.23% |
30d -2.51%
60d -2.65%
90d -2.68%
|
Abert. $0.000068
Min. $0.000068
Máx. $0.000069
|
$75.84K
1.12B IDRT |
$14.65M |
|
|
716 |
716
POLIS
|
$0.681744 | 0.62% | 8.18% | -8.88% |
30d -55.03%
60d -57.86%
90d -67.18%
|
Abert. $0.631742
Min. $0.623714
Máx. $0.685283
|
$1.62M
2.38M POLIS |
$14.73M |
|
|
717 |
717
INSURACE
|
$0.319753 | -1.36% | -2.72% | 42.64% |
30d -57.75%
60d -33.68%
90d -37.79%
|
Abert. $0.322668
Min. $0.300331
Máx. $0.332652
|
$964.52K
3.02M INSURACE |
$14.35M |
|
|
718 |
718
ROUTE
|
$1.98 | -0.22% | 8.73% | 52.99% |
30d -36.69%
60d -33.68%
90d -27.53%
|
Abert. $1.8234
Min. $1.8159
Máx. $2.0008
|
$1.69M
853.53K ROUTE |
$14.48M |
|
|
719 |
719
ARV
|
$0.000199 | 0.24% | 4.21% | -0.67% |
30d -36.95%
60d -54.48%
90d -47.68%
|
Abert. $0.000190
Min. $0.000190
Máx. $0.00020
|
$2.49M
12.53B ARV |
$14.42M |
|
|
720 |
720
AOG
|
$0.195642 | 0.87% | 4.65% | 8.22% |
30d -4.35%
60d -4.23%
90d 22.8%
|
Abert. $0.186935
Min. $0.186522
Máx. $0.196978
|
$6.34K
32.41K AOG |
$14.43M |
|
|
721 |
721
NIM
|
$0.001544 | 1.16% | 1.38% | 7.22% |
30d -48.4%
60d -52.32%
90d -41.59%
|
Abert. $0.001528
Min. $0.001521
Máx. $0.001544
|
$219.20K
142.00M NIM |
$14.44M |
|
|
722 |
722
VEED
|
$0.002620 | 2.27% | 10.08% | -0.56% |
30d -3.75%
60d 0.23%
90d -27.73%
|
Abert. $0.002448
Min. $0.002380
Máx. $0.002620
|
$137.08K
52.32M VEED |
$14.58M |
|
|
723 |
723
HDAO
|
$0.004067 | -1.95% | 2.85% | -18.92% |
30d -70.92%
60d -73.62%
90d -79.22%
|
Abert. $0.003934
Min. $0.003934
Máx. $0.004148
|
$55.61K
13.67M HDAO |
$13.83M |
|
|
724 |
724
CTXFI
|
$3.99 | 0.07% | 1.6% | -22.35% |
30d -33.1%
60d -45.83%
90d -39.19%
|
Abert. $3.9566
Min. $3.9289
Máx. $4.1542
|
$467.75K
117.17K CTXFI |
$14.07M |
|
|
725 |
725
GO
|
$0.012046 | 1.22% | 5.94% | 12.78% |
30d -47.32%
60d -49.04%
90d -40.07%
|
Abert. $0.011773
Min. $0.011370
Máx. $0.012306
|
$425.21K
35.30M GO |
$14.18M |
|
|
726 |
726
DFA
|
$0.253225 | 1.72% | 3.02% | 18.8% |
30d -68.73%
60d -86%
90d -74.55%
|
Abert. $0.244719
Min. $0.236975
Máx. $0.253225
|
$6.00M
23.68M DFA |
$14.23M |
|
|
727 |
727
PDEX
|
$1.86 | -0.12% | 13.49% | -20.65% |
30d -58.26%
60d -56.64%
90d -67.81%
|
Abert. $1.6305
Min. $1.6305
Máx. $1.8698
|
$688.24K
369.51K PDEX |
$13.90M |
|
|
728 |
728
EVZ
|
$0.031686 | 1.12% | 0.9% | 1.99% |
30d -43.27%
60d -47.6%
90d -46.06%
|
Abert. $0.031506
Min. $0.031089
Máx. $0.032565
|
$112.87K
3.56M EVZ |
$14.03M |
|
|
729 |
729
NYAN
|
$0.042967 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.009734
Min. $0.009667
Máx. $0.042991
|
$79.00
- |
$13.87M |
|
|
730 |
730
CRA
|
$0.118462 | 3.16% | 6.62% | -31.21% |
30d -78.88%
60d -89.49%
90d -86.83%
|
Abert. $0.123011
Min. $0.110566
Máx. $0.123849
|
$517.08K
4.36M CRA |
$14.21M |
|
|
731 |
731
CVP
|
$0.352335 | 1.28% | 6.4% | 0.35% |
30d -54.04%
60d -56.75%
90d -61.19%
|
Abert. $0.336148
Min. $0.330458
Máx. $0.355962
|
$1.76M
5.00M CVP |
$13.93M |
|
|
732 |
732
CREAM
|
$22.41 | 0.49% | 5.07% | 7.27% |
30d -48.34%
60d -59.17%
90d -32.68%
|
Abert. $21.31
Min. $21.08
Máx. $22.69
|
$2.04M
91.02K CREAM |
$13.81M |
|
|
733 |
733
ICHI
|
$2.95 | 0.15% | 3.25% | -1.63% |
30d -60.86%
60d -92.66%
90d -82.22%
|
Abert. $2.8736
Min. $2.8536
Máx. $2.9474
|
$70.00K
23.75K ICHI |
$13.70M |
|
|
734 |
734
BCN
|
$0.000072 | -2.54% | -8.08% | 6.51% |
30d -46.51%
60d -50.23%
90d -55.35%
|
Abert. $0.000080
Min. $0.000068
Máx. $0.000080
|
$10.48K
145.86M BCN |
$13.23M |
|
|
735 |
735
STACKOS
|
$0.036754 | 0.29% | 2.67% | -4.91% |
30d -46.39%
60d -65.09%
90d -58.36%
|
Abert. $0.035742
Min. $0.035643
Máx. $0.036895
|
$112.14K
3.05M STACKOS |
$13.53M |
|
|
736 |
736
AST
|
$0.089634 | -0.15% | 4.5% | 12.48% |
30d -38.51%
60d -38.86%
90d -37.95%
|
Abert. $0.085878
Min. $0.085603
Máx. $0.090450
|
$143.34K
1.60M AST |
$13.45M |
|
|
737 |
737
PKT
|
$0.003995 | 0.17% | -7.38% | -16.62% |
30d -42.99%
60d -59.47%
90d -75.04%
|
Abert. $0.004313
Min. $0.003988
Máx. $0.004365
|
$20.80K
5.21M PKT |
$13.37M |
|
|
738 |
738
XDEFI
|
$0.240251 | 0.21% | 0.67% | -8.37% |
30d -76.04%
60d -76.84%
90d -69.72%
|
Abert. $0.239401
Min. $0.236315
Máx. $0.240360
|
$204.04K
849.28K XDEFI |
$13.35M |
|
|
739 |
739
AUCTION
|
$6.43 | 0.65% | 3.62% | 7.76% |
30d -51.5%
60d -60.36%
90d -50.22%
|
Abert. $6.204
Min. $6.193
Máx. $6.482
|
$1.24M
193.07K AUCTION |
$13.40M |
|
|
740 |
740
RSTR
|
$0.000299 | - | - | -3.7% |
30d 4.95%
60d -7.43%
90d -25.05%
|
Abert. $0.000435
Min. $0.000435
Máx. $0.000435
|
$5.00
- |
$13.31M |
|
|
741 |
741
XCP
|
$5.12 | 0.9% | 2.77% | 5.52% |
30d -46.04%
60d -51.54%
90d -39.86%
|
Abert. $4.9937
Min. $4.3290
Máx. $5.129
|
$42.35K
8.28K XCP |
$13.38M |
|
|
742 |
742
KDAG
|
$0.236401 | -2.66% | -1.94% | 5.41% |
30d -38.3%
60d -37.65%
90d -42.42%
|
Abert. $0.253601
Min. $0.235899
Máx. $0.256852
|
$13.17K
55.72K KDAG |
$12.87M |
|
|
743 |
743
SLIM
|
$0.144189 | 1.01% | 3.46% | -3.8% |
30d -58.84%
60d -78.73%
90d -86.45%
|
Abert. $0.143010
Min. $0.138364
Máx. $0.144911
|
$2.24M
15.53M SLIM |
$13.34M |
|
|
744 |
744
LNR
|
$0.00000002 | 0.45% | 7.75% | 9.57% |
30d -40.46%
60d -31.41%
90d -26.5%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$1.51M
94.43T LNR |
$13.00M |
|
|
745 |
745
KAN
|
$0.001339 | -0.01% | 2.34% | 2.99% |
30d -28.36%
60d -32.67%
90d -28.53%
|
Abert. $0.001321
Min. $0.001308
Máx. $0.001341
|
$16.61K
12.40M KAN |
$12.78M |
|
|
746 |
746
PNT
|
$0.238904 | 0.26% | 4.93% | 3.77% |
30d -56.88%
60d -58.04%
90d -59.12%
|
Abert. $0.230597
Min. $0.227677
Máx. $0.240130
|
$2.51M
10.49M PNT |
$12.72M |
|
|
747 |
747
ID
|
$0.108657 | 0.26% | 2.52% | 6.94% |
30d -25.96%
60d -49.11%
90d -40.08%
|
Abert. $0.106342
Min. $0.105739
Máx. $0.108885
|
$4.92K
45.25K ID |
$12.68M |
|
|
748 |
748
OLT
|
$0.025680 | 2.98% | 11.15% | -2.28% |
30d -62.46%
60d 32.05%
90d 47.85%
|
Abert. $0.024241
Min. $0.023072
Máx. $0.026066
|
$335.28K
13.06M OLT |
$13.02M |
|
|
749 |
749
EL
|
$0.003900 | -0.15% | -1.28% | 1.73% |
30d -41.08%
60d -46.15%
90d -43.86%
|
Abert. $0.003907
Min. $0.003816
Máx. $0.003997
|
$65.20K
16.72M EL |
$12.60M |
|
|
750 |
750
EDO
|
$0.220000 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.23730
Min. $0.20000
Máx. $0.258590
|
$674.00
- |
$12.61M |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.