Cap Mercado $2.06T
1.22%
Volume 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sleepless AI
701
AI
|
$0.021500 | -0.9217% | -3.587% | 26.087% |
30d
-14.0741%
60d
5.3437%
90d
20.3277%
|
Abert. $0.0237
Min. $0.0206
Máx. $0.0279
|
$3.48M 161.86M AI | $11.96M |
|
||
| 702 |
ARPA Chain
702
ARPA
|
$0.007840 | 2.0833% | 1.818% | -5.0369% |
30d
-24.7322%
60d
-22.7563%
90d
-18.1706%
|
Abert. $0.00772
Min. $0.00756
Máx. $0.00784999
|
$1.19M 151.88M ARPA | $11.91M |
|
||
| 703 |
Microsoft Tokenized Stock (Ondo)
703
MSFTon
|
$385.31 | 0.9459% | 2.9948% | 2.5487% |
30d
-16.8713%
60d
-9.25%
90d
0.9098%
|
Abert. $372.60
Min. $370.48
Máx. $385.48
|
$242.30K 628.00 MSFTon | $11.85M |
|
||
| 704 |
EGL1
704
EGL1
|
$0.011743 | 0.5852% | 0.8372% | -1.4021% |
30d
-25.6104%
60d
-45.2999%
90d
-52.2101%
|
Abert. $0.011748
Min. $0.011595
Máx. $0.011799
|
$698.98K 59.52M EGL1 | $11.74M |
|
||
| 705 |
Orochi Network
705
ON
|
$0.081137 | -2.3745% | 2.6474% | -7.1719% |
30d
-21.9313%
60d
-43.0393%
90d
-6.9044%
|
Abert. $0.078271
Min. $0.075842
Máx. $0.083633
|
$68.23K 840.91K ON | $11.71M |
|
||
| 706 |
OG Fan Token
706
OG
|
$2.48 | 3.3764% | 2.905% | -7.2003% |
30d
-15.5455%
60d
-19.9275%
90d
-7.1436%
|
Abert. $2.4340
Min. $2.3720
Máx. $2.4860
|
$1.98M 799.23K OG | $11.68M |
|
||
| 707 |
龙虾 (Lobster)
707
龙虾
|
$0.011661 | 0.7631% | -6.7088% | 13.8001% |
30d
81.1638%
60d
48.0477%
90d
72.4358%
|
Abert. $0.01189
Min. $0.011469
Máx. $0.01316
|
$3.15M 269.80M 龙虾 | $11.66M |
|
||
| 708 |
Moss Coin / Mossland
708
MOC
|
$0.026025 | -0.07% | 0.84% | - |
30d
-
60d
-6.442%
90d
-3.4304%
|
Abert. $0.025611
Min. $0.025611
Máx. $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 709 |
Broccoli (FirstBroccoli)
709
BROCCOLI
|
$0.011536 | 1.492% | 1.5034% | -2.4039% |
30d
-19.2748%
60d
184.6874%
90d
258.2956%
|
Abert. $0.011541
Min. $0.010962
Máx. $0.011586
|
$125.82K 10.91M BROCCOLI | $11.54M |
|
||
| 710 |
tx
710
TX
|
$0.004643 | 0.6634% | -1.0032% | -6.2364% |
30d
-8.8292%
60d
-50.5852%
90d
-54.0404%
|
Abert. $0.00449722
Min. $0.00449722
Máx. $0.00489353
|
$710.82K 153.09M TX | $11.53M |
|
||
| 711 |
Radix Protocol
711
XRD
|
$0.000853 | 0.0605% | 0.1339% | -8.6401% |
30d
-16.9253%
60d
-31.702%
90d
-26.091%
|
Abert. $0.00086543
Min. $0.00082668
Máx. $0.00086788
|
$105.24K 123.33M XRD | $11.50M |
|
||
| 712 |
Bertram The Pomeranian
712
BERT
|
$0.011759 | 1.7031% | 0.8742% | 2.4361% |
30d
-25.3323%
60d
11.8988%
90d
58.0726%
|
Abert. $0.012004
Min. $0.011327
Máx. $0.012006
|
$357.95K 30.44M BERT | $11.37M |
|
||
| 713 |
MyNeighborAlice
713
ALICE
|
$0.114300 | 2.2361% | -4.75% | -8.748% |
30d
-9.4745%
60d
-24.1206%
90d
2.3016%
|
Abert. $0.1194
Min. $0.1104
Máx. $0.1207
|
$1.55M 13.52M ALICE | $11.37M |
|
||
| 714 |
RollX
714
ROLL
|
$0.073120 | 0.2056% | 0.274% | -4.8043% |
30d
-35.0656%
60d
151.3667%
90d
-2.1594%
|
Abert. $0.07298
Min. $0.07229
Máx. $0.07332
|
$56.95K 778.90K ROLL | $11.33M |
|
||
| 715 |
MON Protocol
715
MON
|
$0.019070 | 1.595% | 3.1995% | -4.0402% |
30d
-15.9112%
60d
1185.8626%
90d
493.9172%
|
Abert. $0.01855
Min. $0.018109
Máx. $0.019229
|
$16.56M 868.31M MON | $11.32M |
|
||
| 716 |
Broccoli 714
716
BROCCOLI714
|
$0.011680 | 2.9075% | 0.951% | -1.3582% |
30d
-17.4716%
60d
-34.8946%
90d
-1.3064%
|
Abert. $0.01155
Min. $0.01118
Máx. $0.01172
|
$456.96K 39.12M BROCCOLI714 | $11.31M |
|
||
| 717 |
Opinion
717
OPN
|
$0.062600 | 0.16% | - | -1.5314% |
30d
-51.9073%
60d
-63.0482%
90d
-65.953%
|
Abert. $0.0612
Min. $0.0598
Máx. $0.065199
|
$2.59M 41.35M OPN | $11.28M |
|
||
| 718 |
Solidus Ai Tech
718
ACN
|
$0.006285 | 0.2221% | -0.4937% | -2.0912% |
30d
-19.9518%
60d
-55.6923%
90d
11.1779%
|
Abert. $0.00633431
Min. $0.00626749
Máx. $0.00645532
|
$2.97M 473.29M ACN | $11.21M |
|
||
| 719 |
Doodles
719
DOOD
|
$0.001437 | 1.2808% | 2.078% | 2.1198% |
30d
-34.3615%
60d
-54.6631%
90d
-48.8981%
|
Abert. $0.00139653
Min. $0.00137735
Máx. $0.00144999
|
$508.34K 353.85M DOOD | $11.21M |
|
||
| 720 |
Lucidum Coin
720
LUCIC
|
$0.068100 | 1.1436% | 1.02% | 2.2485% |
30d
-23.7707%
60d
-28.2445%
90d
-36.1114%
|
Abert. $0.06732
Min. $0.06672
Máx. $0.06852
|
$17.53K 257.38K LUCIC | $11.18M |
|
||
| 721 |
KernelDAO
721
KERNEL
|
$0.038700 | 2.6525% | -2.273% | -4.4888% |
30d
-39.7799%
60d
-37.389%
90d
-65.8686%
|
Abert. $0.039
Min. $0.0371
Máx. $0.04
|
$1.93M 49.90M KERNEL | $11.08M |
|
||
| 722 |
Hegic
722
HEGIC
|
$0.015600 | -0.1% | 2.13% | - |
30d
-
60d
-2.6152%
90d
7.8348%
|
Abert. $0.015134
Min. $0.015134
Máx. $0.015741
|
$15.00 1.01K HEGIC | $10.98M |
|
||
| 723 |
Avail
723
AVAIL
|
$0.002808 | 1.5273% | -1.5053% | -15.7783% |
30d
-28.7068%
60d
-29.6305%
90d
-40.3262%
|
Abert. $0.00285622
Min. $0.00276056
Máx. $0.00286962
|
$51.38K 18.30M AVAIL | $10.94M |
|
||
| 724 |
AMD Tokenized Stock (Ondo)
724
AMDon
|
$552.36 | -4.246% | -0.9894% | 7.3073% |
30d
14.0242%
60d
59.5901%
90d
166.7445%
|
Abert. $543.35
Min. $539.12
Máx. $583.94
|
$618.40K 1.12K AMDon | $10.81M |
|
||
| 725 |
AhaToken
725
AHT
|
$0.001486 | -0.65% | 2.14% | - |
30d
-
60d
-2.9696%
90d
1.1053%
|
Abert. $0.00145213
Min. $0.00145213
Máx. $0.00149645
|
$93.61K 62.97M AHT | $10.80M |
|
||
| 726 |
Gods Unchained
726
GODS
|
$0.024922 | 1.5313% | 0.2125% | -4.6627% |
30d
-27.6256%
60d
-29.654%
90d
-22.6162%
|
Abert. $0.025001
Min. $0.0244
Máx. $0.025027
|
$31.20K 1.25M GODS | $10.80M |
|
||
| 727 |
Vine Coin
727
VINE
|
$0.010797 | 2.8683% | 1.9865% | -4.5185% |
30d
-28.2378%
60d
-31.8879%
90d
-42.4562%
|
Abert. $0.010296
Min. $0.00990859
Máx. $0.010978
|
$3.20M 296.23M VINE | $10.80M |
|
||
| 728 |
ResearchCoin
728
RSC
|
$0.082980 | 4.7595% | 9.54% | 1.6478% |
30d
-17.6299%
60d
-49.6466%
90d
37.6401%
|
Abert. $0.07829
Min. $0.07352
Máx. $0.08298
|
$70.98K 855.38K RSC | $10.75M |
|
||
| 729 |
HeyElsa
729
ELSA
|
$0.041862 | 1.9555% | 0.004% | 5.8433% |
30d
-28.4963%
60d
-43.3638%
90d
-29.8026%
|
Abert. $0.041046
Min. $0.040491
Máx. $0.042318
|
$2.40M 57.24M ELSA | $10.70M |
|
||
| 730 |
Venom
730
VENOM
|
$0.010820 | -4.7535% | -2.61% | -7.7193% |
30d
-25.2988%
60d
-42.039%
90d
-62.0558%
|
Abert. $0.010941
Min. $0.0107
Máx. $0.01164
|
$15.15K 1.40M VENOM | $10.70M |
|
||
| 731 |
Portal
731
PORTAL
|
$0.012190 | 0.6606% | -4.392% | -8.3828% |
30d
-45.6187%
60d
6.4372%
90d
32.5582%
|
Abert. $0.01277
Min. $0.01198
Máx. $0.01284
|
$1.53M 125.78M PORTAL | $10.65M |
|
||
| 732 |
Initia
732
INIT
|
$0.053500 | 1.518% | -0.742% | -1.4925% |
30d
-26.5647%
60d
-40.5986%
90d
-34.7071%
|
Abert. $0.0547
Min. $0.0516
Máx. $0.0547
|
$942.92K 17.62M INIT | $10.64M |
|
||
| 733 |
Eesee
733
ESE
|
$0.007833 | 0.609% | 3.251% | -8.7624% |
30d
-0.7258%
60d
29.9772%
90d
28.4541%
|
Abert. $0.00773233
Min. $0.00757801
Máx. $0.00789257
|
$66.37K 8.47M ESE | $10.60M |
|
||
| 734 |
Freedom Dollar
734
FUSD
|
$0.9987 | -0.4982% | -0.06% | 0.8635% |
30d
0.5405%
60d
0.4532%
90d
0.3583%
|
Abert. $0.9963
Min. $0.9951
Máx. $1.0048
|
$104.46K 104.60K FUSD | $10.59M |
|
||
| 735 |
Metaplex
735
MPLX
|
$0.020204 | 4.6308% | 4.4218% | -4.3994% |
30d
-27.0562%
60d
-28.9663%
90d
-39.8695%
|
Abert. $0.019177
Min. $0.0173
Máx. $0.0204
|
$70.27K 3.48M MPLX | $10.38M |
|
||
| 736 |
Limitless
736
LMTS
|
$0.078627 | -0.3779% | -0.8953% | -8.2833% |
30d
-20.5228%
60d
-22.6733%
90d
-27.0332%
|
Abert. $0.078863
Min. $0.078016
Máx. $0.079543
|
$89.63K 1.14M LMTS | $10.35M |
|
||
| 737 |
GUNZ
737
GUN
|
$0.004060 | 1.2469% | -0.733% | -17.2% |
30d
-44.0541%
60d
-70.91%
90d
-73.3797%
|
Abert. $0.00409
Min. $0.00396
Máx. $0.00417999
|
$3.14M 774.37M GUN | $10.30M |
|
||
| 738 |
PolySwarm
738
NCT
|
$0.005459 | 1.2426% | 1.03% | - |
30d
-20.5039%
60d
-28.7872%
90d
-11.0091%
|
Abert. $0.00549
Min. $0.005246
Máx. $0.005999
|
$10.00K 1.83M NCT | $10.29M |
|
||
| 739 |
StakeStone
739
STO
|
$0.045500 | 0.4415% | 0.22% | -0.2193% |
30d
-24.9175%
60d
-49.2011%
90d
-80.5292%
|
Abert. $0.0454
Min. $0.0446
Máx. $0.0472
|
$2.34M 51.52M STO | $10.25M |
|
||
| 740 |
CarTaxi Token
740
CTX
|
$0.255700 | 3.4385% | 2.485% | -18.4428% |
30d
-35.2201%
60d
-
90d
-
|
Abert. $0.2493
Min. $0.2217
Máx. $0.2765
|
$1.71M 6.69M CTX | $10.21M |
|
||
| 741 |
Mubarak
741
MUBARAK
|
$0.010180 | 1.4955% | 0.296% | 1.503% |
30d
-18.6345%
60d
-27.1382%
90d
-7.1094%
|
Abert. $0.00980999
Min. $0.00969
Máx. $0.01023
|
$1.51M 148.13M MUBARAK | $10.18M |
|
||
| 742 |
DeAgentAI
742
AIA
|
$0.053791 | 4.9048% | 5.2659% | 3.2286% |
30d
-30.0845%
60d
4.5635%
90d
-45.622%
|
Abert. $0.051633
Min. $0.050182
Máx. $0.054443
|
$267.13K 4.97M AIA | $10.16M |
|
||
| 743 |
Wayfinder
743
PROMPT
|
$0.021964 | 2.2255% | 1.243% | -2.994% |
30d
-32.4467%
60d
-39.1434%
90d
-34.3359%
|
Abert. $0.022606
Min. $0.021084
Máx. $0.02264
|
$160.32K 7.30M PROMPT | $10.16M |
|
||
| 744 |
Wanchain
744
WAN
|
$0.051008 | 2.4987% | -2.6914% | -4.0831% |
30d
-11.0632%
60d
-12.7086%
90d
-20.7614%
|
Abert. $0.053394
Min. $0.049764
Máx. $0.055802
|
$3.35M 65.62M WAN | $10.15M |
|
||
| 745 |
Checkmate
745
CHECK
|
$0.033091 | -1.7035% | 22.0858% | 22.5121% |
30d
-31.9178%
60d
60.067%
90d
-40.1486%
|
Abert. $0.027541
Min. $0.026815
Máx. $0.043147
|
$4.59M 138.56M CHECK | $10.13M |
|
||
| 746 |
Everscale
746
EVER
|
$0.005078 | -0.3923% | -6.24% | -0.7774% |
30d
-3.5747%
60d
80.1516%
90d
90.045%
|
Abert. $0.005554
Min. $0.005
Máx. $0.005601
|
$15.82K 3.11M EVER | $10.08M |
|
||
| 747 |
Test
747
TST
|
$0.010710 | 1.3245% | 2.195% | -1.106% |
30d
-41.2377%
60d
-4.3886%
90d
24.8289%
|
Abert. $0.01061
Min. $0.01037
Máx. $0.01078
|
$1.16M 108.40M TST | $10.07M |
|
||
| 748 |
Dolomite
748
DOLO
|
$0.022700 | 1.4298% | 0.934% | -5.8425% |
30d
-25.2186%
60d
-28.1791%
90d
-38.0022%
|
Abert. $0.02252
Min. $0.02181
Máx. $0.02282
|
$158.77K 6.99M DOLO | $10.02M |
|
||
| 749 |
SuperRare
749
RARE
|
$0.012100 | 2.5424% | 1.681% | -4.8% |
30d
-25.625%
60d
-31.8295%
90d
-15.131%
|
Abert. $0.012
Min. $0.0117
Máx. $0.0122
|
$430.86K 35.61M RARE | $9.99M |
|
||
| 750 |
Origin Protocol
750
OGN
|
$0.014860 | 2.6243% | 1.851% | -5.5663% |
30d
-32.3598%
60d
-38.2411%
90d
-29.1735%
|
Abert. $0.01467
Min. $0.01427
Máx. $0.0149
|
$391.84K 26.37M OGN | $9.98M |
|
34.665 Moedas monitoradas - Página
15 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.