Cap Mercado $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Moedas 19.686 +2
Trocas 812
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
701 $3.84 2.06% -4.32% -2.05%
30d -37.08%
60d -57.07%
90d -64.59%
Abert. $3.9538
Min. $3.7113
Máx. $4.0601
$17.81K 4.63K NSBT $10.51M
702 $3.06 -0.32% -2.94% -2.57%
30d -20.75%
60d -40.22%
90d -43.23%
Abert. $3.2136
Min. $2.9590
Máx. $3.2136
$2.85M 930.48K JUV $10.41M
703 $2.47 -0.19% -5.05% 0.13%
30d -23.99%
60d -36.79%
90d -42.23%
Abert. $2.6188
Min. $2.4119
Máx. $2.6188
$2.27M 919.02K ACMFT $10.26M
704
Mancium
Mancium
704
MANC
$1.0204 -0.21% 1.75% 0.22%
30d -7.29%
60d -54.2%
90d -81.73%
Abert. $1.0019
Min. $1.0004
Máx. $1.0342
$858.78K 841.64K MANC $10.20M
705 $22.33 - 49.76% -3.21%
30d 13.17%
60d 23.52%
90d -30.82%
Abert. $14.91
Min. $14.91
Máx. $22.39
$25.00 1.00 BTRS $10.05M
706 $0.129215 -0.22% -3.47% 4%
30d -34.44%
60d -36.48%
90d -23.69%
Abert. $0.134710
Min. $0.124901
Máx. $0.135367
$5.93M 45.90M MIRP $10.05M
707 $0.015707 -0.89% -3.55% 7.4%
30d -20.54%
60d -18.14%
90d -16.43%
Abert. $0.016548
Min. $0.015707
Máx. $0.017127
$3.43M 218.33M FOR $10.04M
708
Tael - WABI
Tael - WABI
708
WABI
$0.100212 -0.08% -0.48% 28.77%
30d -10.26%
60d -32.35%
90d 51.59%
Abert. $0.101982
Min. $0.097825
Máx. $0.101982
$1.20M 12.00M WABI $10.02M
709
Vertcoin
Vertcoin
709
VTC
$0.151322 0.13% 5.09% 5.76%
30d -19.88%
60d -23.31%
90d 2.55%
Abert. $0.146430
Min. $0.143991
Máx. $0.151322
$45.48K 300.56K VTC $9.92M
710 $0.042542 -0.53% -3.28% 1.79%
30d -38.19%
60d 11.69%
90d -11.74%
Abert. $0.044092
Min. $0.042473
Máx. $0.044508
$269.83K 6.34M ALBT $9.91M
711
Handy
Handy
711
HANDY
$0.013011 0.08% -9.35% -43.75%
30d -69.81%
60d -76.78%
90d -82.45%
Abert. $0.014353
Min. $0.012570
Máx. $0.014869
$125.55K 9.65M HANDY $9.90M
712 $2.82 -0.05% 0.2% -0.23%
30d -0.64%
60d -1.09%
90d -3.08%
Abert. $2.8286
Min. $2.8171
Máx. $2.8286
$617.64K 218.81K RAI $9.89M
713
DeRace
DeRace
713
DERC
$0.126958 1.2% 4.28% -1.84%
30d -37.59%
60d -46.9%
90d -57.18%
Abert. $0.121522
Min. $0.119062
Máx. $0.126958
$485.37K 3.82M DERC $9.88M
714
Hegic
Hegic
714
HEGIC
$0.013886 0.72% -5.42% 21.81%
30d -27.51%
60d 76.71%
90d 72.98%
Abert. $0.014595
Min. $0.013704
Máx. $0.014682
$104.92K 7.56M HEGIC $9.77M
715 $0.414863 0.48% -4.58% -8.11%
30d -34.76%
60d -10.8%
90d 0.97%
Abert. $0.437788
Min. $0.410850
Máx. $0.439799
$69.26K 166.95K PTU $9.69M
716 $0.021843 0.82% 12.2% 0.67%
30d -14.66%
60d -25.82%
90d -36.51%
Abert. $0.019655
Min. $0.019153
Máx. $0.021993
$72.41K 3.31M EVZ $9.67M
717
KeeperDAO
KeeperDAO
717
ROOK
$15.59 0.1% -1.98% 9.75%
30d -50.77%
60d -43.52%
90d -58.75%
Abert. $16.01
Min. $15.54
Máx. $16.55
$13.96K 895.00 ROOK $9.63M
718
Arcblock
Arcblock
718
ABT
$0.097550 -0.23% -1.09% -8.36%
30d -23.61%
60d -27.43%
90d -31.85%
Abert. $0.097987
Min. $0.096590
Máx. $0.108275
$752.63K 7.72M ABT $9.61M
719 $0.252071 -0.1% -1.23% 0.52%
30d -18.06%
60d 14.99%
90d -6.35%
Abert. $0.255592
Min. $0.251173
Máx. $0.255871
$94.00 373.00 BZT $9.58M
720
ReddCoin
ReddCoin
720
RDD
$0.000312 -0.1% 27.24% -0.4%
30d -11.57%
60d -7.9%
90d 1.04%
Abert. $0.000198
Min. $0.000198
Máx. $0.000318
$2.05K 6.57M RDD $9.49M
721
Switcheo
Switcheo
721
SWTH
$0.005962 -0.47% -2.59% 3.35%
30d -16.05%
60d -14.5%
90d 6.56%
Abert. $0.006156
Min. $0.005820
Máx. $0.006217
$11.87K 1.99M SWTH $9.47M
722 $0.118294 -0.1% -7.8% 3.82%
30d 35.69%
60d 27.19%
90d -5.16%
Abert. $0.127669
Min. $0.117554
Máx. $0.129103
$2.02M 17.08M POSI $9.40M
723 $0.751239 -0.47% -4.71% 4.81%
30d -54.03%
60d -50.05%
90d -58.94%
Abert. $0.788904
Min. $0.733157
Máx. $0.793464
$57.81K 76.96K SMNSC $9.39M
724
NFTX
NFTX
724
NFTX
$15.37 -0.47% 0.87% 11.22%
30d -31.59%
60d -31.16%
90d -46.86%
Abert. $15.35
Min. $15.24
Máx. $16.05
$49.16K 3.20K NFTX $9.33M
725
BabySwap
BabySwap
725
BABYSW
$0.028930 0.08% 0.56% 3.16%
30d -23.31%
60d 11%
90d -39.99%
Abert. $0.028925
Min. $0.028198
Máx. $0.029122
$248.15K 8.58M BABYSW $9.29M
726 $0.310527 14.43% -16.94% -60.78%
30d -66.76%
60d -76.42%
90d 49.42%
Abert. $0.398834
Min. $0.255726
Máx. $0.398834
$973.81K 3.14M BFT $9.27M
727
Pandacoin
Pandacoin
727
PND
$0.000285 0.37% 8.58% 60.92%
30d -
60d -
90d -
Abert. $0.000038
Min. $0.000038
Máx. $0.000042
$12.00 - $9.26M
728
Gelato
Gelato
728
GEL
$0.153946 -0.45% -5.23% -0.53%
30d -45.17%
60d -11.08%
90d -61.19%
Abert. $0.163449
Min. $0.153338
Máx. $0.163449
$152.40K 989.97K GEL $9.24M
729
Cudos
Cudos
729
CUDOS
$0.002661 0.04% -2.35% -9.06%
30d -51.43%
60d -54.18%
90d -67.16%
Abert. $0.002776
Min. $0.002578
Máx. $0.002782
$539.33K 202.68M CUDOS $9.18M
730 $0.320139 -0.47% -1.33% 4.78%
30d -30.35%
60d -44.64%
90d -28.76%
Abert. $0.328783
Min. $0.318784
Máx. $0.328783
$23.33K 72.87K LTX $9.17M
731
Particl
Particl
731
PART
$0.725766 -0.11% -10.88% 26.1%
30d 23.49%
60d 86.53%
90d 113.53%
Abert. $0.815494
Min. $0.725548
Máx. $0.815676
$1.07K 1.48K PART $9.17M
732
BLOCKv
BLOCKv
732
VEE
$0.002592 -0.47% 9.05% 5.98%
30d -16.01%
60d 43.98%
90d 52.06%
Abert. $0.002705
Min. $0.002377
Máx. $0.002818
$10.17K 3.92M VEE $9.16M
733 $0.079279 -3.28% -3.27% -11.81%
30d -14.77%
60d -31.96%
90d 20.11%
Abert. $0.081960
Min. $0.079279
Máx. $0.081972
$796.00 10.05K IHF $9.12M
734
BitKan
BitKan
734
KAN
$0.000955 0.13% -4.95% -1.67%
30d -16.94%
60d -17.6%
90d -21.53%
Abert. $0.001006
Min. $0.000947
Máx. $0.001007
$60.79K 63.65M KAN $9.12M
735
Nimiq
Nimiq
735
NIM
$0.000900 0.16% -8.72% -5.05%
30d -43.65%
60d -24.55%
90d -29.31%
Abert. $0.000993
Min. $0.000896
Máx. $0.000993
$306.84K 341.07M NIM $9.09M
736 $0.118236 0.75% -7.65% -3.53%
30d -23.93%
60d -18.8%
90d -23.7%
Abert. $0.122156
Min. $0.117347
Máx. $0.128037
$26.22K 221.79K QRL $9.08M
737 $0.278563 0.12% -2.75% 2.33%
30d -11.79%
60d -7.05%
90d -10.26%
Abert. $0.285969
Min. $0.276229
Máx. $0.288963
$589.91K 2.12M PUSH $9.08M
738
Cratos
Cratos
738
CRTS
$0.000190 -0.64% -10.51% 5.26%
30d -35.09%
60d -65.39%
90d -64.49%
Abert. $0.000214
Min. $0.000190
Máx. $0.000215
$1.42M 7.46B CRTS $9.06M
739 $0.060169 - -3.28% 5.72%
30d -32.49%
60d -33.39%
90d -59.61%
Abert. $0.062898
Min. $0.059523
Máx. $0.062898
$3.17M 52.76M NWC $9.05M
740
Energi
Energi
740
NRG
$0.153932 -0.15% -0.11% 1.94%
30d -10.84%
60d -3.11%
90d -51.61%
Abert. $0.158083
Min. $0.150278
Máx. $0.158083
$123.86K 804.63K NRG $9.03M
741 $0.107252 -0.57% -1.95% -5%
30d -22.74%
60d -38.22%
90d 102.34%
Abert. $0.109380
Min. $0.107252
Máx. $0.249876
$2.00 22.00 BTU $8.95M
742
ZKSwap
ZKSwap
742
ZKS
$0.045340 -0.24% -2.03% 0.2%
30d -14.44%
60d -11.98%
90d -21.71%
Abert. $0.046114
Min. $0.045272
Máx. $0.046307
$219.77K 4.85M ZKS $8.95M
743
Grid+
Grid+
743
GRID
$0.227773 - - -2.76%
30d -30.13%
60d -26.11%
90d -72.79%
Abert. $0.227773
Min. $0.227773
Máx. $0.227773
- - $8.94M
744
MagicCraft
MagicCraft
744
MCRT
$0.004623 -0.24% 0.46% -0.85%
30d -51.22%
60d -60.5%
90d -67.22%
Abert. $0.004603
Min. $0.004601
Máx. $0.004821
$366.84K 79.36M MCRT $8.91M
745 $0.816666 -0.16% -14.04% -15.58%
30d -50.66%
60d -33.57%
90d -56.52%
Abert. $0.932529
Min. $0.812151
Máx. $0.951874
$607.00 743.00 MWC $8.88M
746 $0.000505 -0.06% -9.46% 1.07%
30d -23.85%
60d 25.09%
90d 22.77%
Abert. $0.000540
Min. $0.000505
Máx. $0.000561
$109.14K 216.08M XEP $8.88M
747
pNetwork
pNetwork
747
PNT
$0.142721 0.1% -6.95% -12.95%
30d -42.29%
60d -43.59%
90d -42.94%
Abert. $0.154198
Min. $0.138661
Máx. $0.154198
$1.83M 12.82M PNT $8.88M
748
MileVerse
MileVerse
748
MILEV
$0.003547 0.5% -0.67% 7.91%
30d -30.15%
60d -31.13%
90d -51%
Abert. $0.003571
Min. $0.003373
Máx. $0.003628
$3.15M 887.70M MILEV $8.78M
749
Shping Coin
Shping Coin
749
SHPING
$0.004917 -0.47% -13.46% -5.01%
30d -28.06%
60d -36.81%
90d -49.68%
Abert. $0.005715
Min. $0.004906
Máx. $0.005715
$145.87K 29.67M SHPING $8.76M
750
UniLend
UniLend
750
UFT
$0.280385 -0.44% -3.27% 7.82%
30d -12.51%
60d -32.98%
90d 56.32%
Abert. $0.295919
Min. $0.269141
Máx. $0.298534
$5.94M 21.18M UFT $8.71M
19.686 Moedas monitoradas - Página 15 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.