Cap Mercado $2.88T
2.43%
Volume 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Moedas
34.630
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Broccoli 714 (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.015667 | $0.015613 | $0.017016 | $0.016756 | $8,107,604 | $15,168,281 |
| May-12 2026 | $0.016744 | $0.016744 | $0.017907 | $0.017844 | $8,035,575 | $16,211,261 |
| May-11 2026 | $0.01775 | $0.01775 | $0.018645 | $0.018645 | $10,019,022 | $17,185,004 |
| May-10 2026 | $0.018724 | $0.017933 | $0.018833 | $0.018351 | $9,486,448 | $18,127,781 |
| May-09 2026 | $0.01839 | $0.017958 | $0.019213 | $0.017958 | $9,068,833 | $17,804,165 |
| May-08 2026 | $0.018051 | $0.017655 | $0.018428 | $0.018221 | $10,201,126 | $17,476,199 |
| May-07 2026 | $0.018214 | $0.017595 | $0.018434 | $0.018367 | $15,087,678 | $17,633,681 |
| May-06 2026 | $0.018367 | $0.018367 | $0.019116 | $0.018745 | $9,645,527 | $17,782,356 |
| May-05 2026 | $0.018559 | $0.018069 | $0.018857 | $0.018739 | $9,145,488 | $17,967,691 |
| May-04 2026 | $0.018817 | $0.018121 | $0.019495 | $0.018121 | $19,763,149 | $18,217,893 |
| May-03 2026 | $0.018104 | $0.017298 | $0.018725 | $0.017778 | $11,255,551 | $17,528,049 |
| May-02 2026 | $0.017847 | $0.017113 | $0.018135 | $0.017517 | $7,323,529 | $17,279,230 |
| May-01 2026 | $0.017598 | $0.017564 | $0.018407 | $0.018188 | $8,951,434 | $17,040,626 |
| Apr-30 2026 | $0.018223 | $0.017678 | $0.018718 | $0.018054 | $11,514,945 | $17,644,922 |
| Apr-29 2026 | $0.01788 | $0.017558 | $0.021954 | $0.021954 | $23,719,439 | $17,316,426 |