時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
59 秒 前
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015526 | $0.014516 | $0.015526 | $0.01472 | $6,963,297 | $15,037,051 |
| Apr-24 2026 | $0.014733 | $0.014389 | $0.014893 | $0.014421 | $10,328,161 | $14,268,239 |
| Apr-23 2026 | $0.014355 | $0.014065 | $0.014589 | $0.014339 | $6,633,994 | $13,902,280 |
| Apr-22 2026 | $0.014462 | $0.014448 | $0.014761 | $0.014448 | $7,393,788 | $14,006,505 |
| Apr-21 2026 | $0.014381 | $0.014261 | $0.014722 | $0.014531 | $6,686,152 | $13,928,129 |
| Apr-20 2026 | $0.014437 | $0.013889 | $0.014478 | $0.014069 | $7,842,564 | $13,981,531 |
| Apr-19 2026 | $0.013934 | $0.013934 | $0.014939 | $0.014916 | $7,975,436 | $13,494,476 |
| Apr-18 2026 | $0.014992 | $0.014992 | $0.017942 | $0.016752 | $10,660,975 | $14,519,426 |
| Apr-17 2026 | $0.016631 | $0.016288 | $0.017469 | $0.017194 | $10,727,963 | $16,107,155 |
| Apr-16 2026 | $0.017484 | $0.015401 | $0.018203 | $0.015401 | $14,753,676 | $16,932,367 |
| Apr-15 2026 | $0.015503 | $0.015293 | $0.0173 | $0.016265 | $11,513,463 | $15,014,298 |
| Apr-14 2026 | $0.015944 | $0.014976 | $0.017462 | $0.017462 | $23,747,241 | $15,441,161 |
| Apr-13 2026 | $0.017924 | $0.012084 | $0.01951 | $0.012084 | $43,036,643 | $17,358,922 |
| Apr-12 2026 | $0.012037 | $0.012037 | $0.012622 | $0.012605 | $6,819,773 | $11,659,219 |
| Apr-11 2026 | $0.012586 | $0.012555 | $0.012945 | $0.012881 | $5,787,579 | $12,190,919 |