時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Broccoli 714 (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Broccoli 714 (BROCCOLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01222 | $0.01165 | $0.01226 | $0.01194 | $474,641 | $11,830,593 |
| Jul-19 2026 | $0.01195 | $0.01191 | $0.01223 | $0.01218 | $219,464 | $11,569,197 |
| Jul-18 2026 | $0.01217 | $0.01206 | $0.01235 | $0.0123 | $225,526 | $11,782,186 |
| Jul-17 2026 | $0.01231 | $0.01214 | $0.01277 | $0.01241 | $711,028 | $11,917,725 |
| Jul-16 2026 | $0.01238 | $0.01202 | $0.01258 | $0.01241 | $462,007 | $11,985,494 |
| Jul-15 2026 | $0.0124 | $0.01236 | $0.01269 | $0.01266 | $371,249 | $12,004,857 |
| Jul-14 2026 | $0.01267 | $0.01255 | $0.01307 | $0.01277 | $427,968 | $12,266,253 |
| Jul-13 2026 | $0.01275 | $0.01229 | $0.01303 | $0.01259 | $567,852 | $12,343,704 |
| Jul-12 2026 | $0.01257 | $0.01248 | $0.01293 | $0.01286 | $303,604 | $12,169,440 |
| Jul-11 2026 | $0.01294 | $0.0126 | $0.01351 | $0.01261 | $630,758 | $12,527,649 |
| Jul-10 2026 | $0.01263 | $0.01239 | $0.01289 | $0.01248 | $230,898 | $12,227,528 |
| Jul-09 2026 | $0.01249 | $0.01223 | $0.01262 | $0.01233 | $297,916 | $12,091,989 |
| Jul-08 2026 | $0.01232 | $0.01217 | $0.01273 | $0.01269 | $367,662 | $11,927,406 |
| Jul-07 2026 | $0.01271 | $0.01263 | $0.01338 | $0.0129 | $543,899 | $12,304,978 |
| Jul-06 2026 | $0.01286 | $0.01255 | $0.01363 | $0.01362 | $713,525 | $12,450,198 |