Cap Mercado $2.17T
1.65%
Volumen 24h $77.69B
3.84%
BTC % 58.4896%
0.25%
ETH % 9.25244%
-0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Broccoli 714 (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Broccoli 714 (BROCCOLI) en Dólar USD. Esta tabla muestra 411 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.01257 | $0.012 | $0.01291 | $0.01263 | $810,054 | $12,169,440 |
| Jun-09 2026 | $0.01261 | $0.01241 | $0.01313 | $0.01292 | $1,767,669 | $12,208,165 |
| Jun-08 2026 | $0.01283 | $0.01123 | $0.013 | $0.01162 | $1,933,122 | $12,421,154 |
| Jun-07 2026 | $0.01159 | $0.01104 | $0.01166 | $0.01115 | $912,869 | $11,220,669 |
| Jun-06 2026 | $0.01115 | $0.01033 | $0.01115 | $0.01095 | $699,997 | $10,794,690 |
| Jun-05 2026 | $0.01084 | $0.01059 | $0.01176 | $0.01171 | $1,169,637 | $10,494,569 |
| Jun-04 2026 | $0.0117 | $0.01137 | $0.01293 | $0.01284 | $1,479,062 | $11,327,163 |
| Jun-03 2026 | $0.0129 | $0.01267 | $0.01347 | $0.01273 | $683,619 | $12,488,924 |
| Jun-02 2026 | $0.0127 | $0.01254 | $0.01405 | $0.01405 | $781,152 | $12,295,297 |
| Jun-01 2026 | $0.01408 | $0.01377 | $0.01466 | $0.01448 | $869,761 | $13,631,321 |
| May-31 2026 | $0.01443 | $0.01404 | $0.01505 | $0.01474 | $1,741,065 | $13,970,168 |
| May-30 2026 | $0.01481 | $0.01315 | $0.01497 | $0.01315 | $1,709,682 | $14,338,059 |
| May-29 2026 | $0.01314 | $0.01266 | $0.01334 | $0.01303 | $655,076 | $12,721,276 |
| May-28 2026 | $0.01305 | $0.01286 | $0.01364 | $0.01359 | $639,489 | $12,634,144 |
| May-27 2026 | $0.01356 | $0.0135 | $0.01442 | $0.01422 | $506,892 | $13,127,892 |