Рыночная кепка $2.82T
2.39%
Объем 24h $350.87B
12.04%
BTC % 54.85%
0.51%
ETH % 10.36%
0.86%
Монеты
34.495
+3
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli 714 (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.017484 | $0.015401 | $0.018203 | $0.015401 | $14,753,676 | $16,932,367 |
| Apr-15 2026 | $0.015503 | $0.015293 | $0.0173 | $0.016265 | $11,513,463 | $15,014,298 |
| Apr-14 2026 | $0.015944 | $0.014976 | $0.017462 | $0.017462 | $23,747,241 | $15,441,161 |
| Apr-13 2026 | $0.017924 | $0.012084 | $0.01951 | $0.012084 | $43,036,643 | $17,358,922 |
| Apr-12 2026 | $0.012037 | $0.012037 | $0.012622 | $0.012605 | $6,819,773 | $11,659,219 |
| Apr-11 2026 | $0.012586 | $0.012555 | $0.012945 | $0.012881 | $5,787,579 | $12,190,919 |
| Apr-10 2026 | $0.013005 | $0.012379 | $0.013005 | $0.012551 | $6,265,543 | $12,597,477 |
| Apr-09 2026 | $0.012589 | $0.012298 | $0.012736 | $0.012399 | $5,957,337 | $12,193,928 |
| Apr-08 2026 | $0.012497 | $0.012497 | $0.012917 | $0.012718 | $7,325,574 | $12,104,854 |
| Apr-07 2026 | $0.012684 | $0.012007 | $0.012684 | $0.012195 | $12,267,752 | $12,288,659 |
| Apr-06 2026 | $0.012193 | $0.012193 | $0.013141 | $0.013141 | $9,021,682 | $11,815,549 |
| Apr-05 2026 | $0.013148 | $0.012123 | $0.013148 | $0.012516 | $9,435,423 | $12,741,213 |
| Apr-04 2026 | $0.012632 | $0.011873 | $0.012632 | $0.011976 | $6,412,788 | $12,241,588 |
| Apr-03 2026 | $0.011967 | $0.011907 | $0.012321 | $0.011907 | $9,572,100 | $11,596,588 |
| Apr-02 2026 | $0.011773 | $0.011524 | $0.01224 | $0.01207 | $6,975,711 | $11,409,268 |