Рыночная кепка $2.21T
-4.45%
Объем 24h $128.17B
-2.53%
BTC % 57.1567%
-1.55%
ETH % 9.74831%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
Broccoli 714 (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Broccoli 714 (BROCCOLI) в Доллар США. В таблице представлены 403 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0127 | $0.01254 | $0.01405 | $0.01405 | $781,152 | $12,295,297 |
| Jun-01 2026 | $0.01408 | $0.01377 | $0.01466 | $0.01448 | $869,761 | $13,631,321 |
| May-31 2026 | $0.01443 | $0.01404 | $0.01505 | $0.01474 | $1,741,065 | $13,970,168 |
| May-30 2026 | $0.01481 | $0.01315 | $0.01497 | $0.01315 | $1,709,682 | $14,338,059 |
| May-29 2026 | $0.01314 | $0.01266 | $0.01334 | $0.01303 | $655,076 | $12,721,276 |
| May-28 2026 | $0.01305 | $0.01286 | $0.01364 | $0.01359 | $639,489 | $12,634,144 |
| May-27 2026 | $0.01356 | $0.0135 | $0.01442 | $0.01422 | $506,892 | $13,127,892 |
| May-26 2026 | $0.01428 | $0.01404 | $0.01454 | $0.01442 | $756,002 | $13,824,948 |
| May-25 2026 | $0.01445 | $0.01427 | $0.01486 | $0.01433 | $606,074 | $13,989,531 |
| May-24 2026 | $0.01433 | $0.01406 | $0.01496 | $0.01489 | $726,399 | $13,873,355 |
| May-23 2026 | $0.01488 | $0.01409 | $0.0151 | $0.01453 | $838,134 | $14,405,828 |
| May-22 2026 | $0.014707 | $0.014707 | $0.015269 | $0.015269 | $5,976,981 | $14,239,002 |
| May-21 2026 | $0.015353 | $0.014993 | $0.015612 | $0.015344 | $7,742,729 | $14,864,355 |
| May-20 2026 | $0.015433 | $0.014143 | $0.015433 | $0.014143 | $6,923,267 | $14,941,862 |
| May-19 2026 | $0.014259 | $0.014192 | $0.014383 | $0.014352 | $4,978,067 | $13,805,463 |