Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
Broccoli 714 (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Broccoli 714 (BROCCOLI) in USD Dollar. This table shows 431 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.01149 | $0.01133 | $0.01178 | $0.01178 | $327,279 | $11,123,855 |
| Jun-29 2026 | $0.01176 | $0.01154 | $0.01207 | $0.01163 | $348,920 | $11,385,251 |
| Jun-28 2026 | $0.01166 | $0.01138 | $0.01219 | $0.01144 | $853,788 | $11,288,438 |
| Jun-27 2026 | $0.01142 | $0.01142 | $0.01178 | $0.01172 | $300,864 | $11,056,086 |
| Jun-26 2026 | $0.01173 | $0.01122 | $0.01196 | $0.01149 | $500,033 | $11,356,207 |
| Jun-25 2026 | $0.01151 | $0.0111 | $0.01193 | $0.01178 | $411,853 | $11,143,218 |
| Jun-24 2026 | $0.01178 | $0.01123 | $0.01247 | $0.01225 | $763,251 | $11,404,614 |
| Jun-23 2026 | $0.01226 | $0.0117 | $0.01262 | $0.01254 | $397,124 | $11,869,318 |
| Jun-22 2026 | $0.01251 | $0.0125 | $0.01327 | $0.01291 | $567,126 | $12,111,352 |
| Jun-21 2026 | $0.0129 | $0.01218 | $0.01387 | $0.01224 | $2,388,820 | $12,488,924 |
| Jun-20 2026 | $0.01225 | $0.01177 | $0.01225 | $0.01193 | $282,747 | $11,859,637 |
| Jun-19 2026 | $0.01191 | $0.0117 | $0.01219 | $0.012 | $740,884 | $11,530,472 |
| Jun-18 2026 | $0.01196 | $0.01186 | $0.0131 | $0.01309 | $728,957 | $11,578,878 |
| Jun-17 2026 | $0.01306 | $0.01279 | $0.01323 | $0.01301 | $824,408 | $12,643,825 |
| Jun-16 2026 | $0.01299 | $0.01288 | $0.01345 | $0.0132 | $669,981 | $12,576,056 |