Cap Mercado $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
14 Segundos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.059665 | $0.059577 | $0.059964 | $0.059734 | $1,710,171 | $11,869,836 |
| May-16 2026 | $0.059742 | $0.059742 | $0.060621 | $0.060621 | $1,994,387 | $11,884,130 |
| May-15 2026 | $0.060457 | $0.060108 | $0.061994 | $0.061994 | $3,206,930 | $12,025,172 |
| May-14 2026 | $0.062055 | $0.060192 | $0.062158 | $0.06048 | $3,627,915 | $12,343,241 |
| May-13 2026 | $0.060455 | $0.059861 | $0.06068 | $0.059871 | $2,907,714 | $12,025,031 |
| May-12 2026 | $0.060081 | $0.059765 | $0.062141 | $0.061182 | $2,694,092 | $11,951,060 |
| May-11 2026 | $0.061302 | $0.059831 | $0.062961 | $0.059942 | $4,107,273 | $12,193,801 |
| May-10 2026 | $0.059924 | $0.059565 | $0.060156 | $0.059981 | $3,068,959 | $11,919,846 |
| May-09 2026 | $0.059911 | $0.059791 | $0.060086 | $0.060007 | $1,576,780 | $11,917,463 |
| May-08 2026 | $0.060017 | $0.059865 | $0.060134 | $0.06006 | $3,301,136 | $11,939,424 |
| May-07 2026 | $0.060067 | $0.060052 | $0.060399 | $0.060308 | $8,828,947 | $11,949,327 |
| May-06 2026 | $0.060344 | $0.058826 | $0.060574 | $0.058826 | $2,915,419 | $12,004,396 |
| May-05 2026 | $0.058268 | $0.058268 | $0.063001 | $0.062293 | $2,129,630 | $11,591,290 |
| May-04 2026 | $0.061738 | $0.059661 | $0.062295 | $0.059661 | $5,698,757 | $12,281,482 |
| May-03 2026 | $0.059721 | $0.05914 | $0.06052 | $0.06052 | $2,266,193 | $11,880,254 |