Cap Mercado $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Moedas
26.831
+45
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.285759 | $0.285759 | $0.314274 | $0.30467 | $3,755,349 | $56,548,902 |
| Apr-23 2024 | $0.305271 | $0.302034 | $0.309004 | $0.304024 | $2,658,772 | $60,408,940 |
| Apr-22 2024 | $0.306382 | $0.295362 | $0.306382 | $0.297549 | $3,305,237 | $60,627,566 |
| Apr-21 2024 | $0.2959 | $0.292018 | $0.303245 | $0.301379 | $2,387,102 | $58,557,890 |
| Apr-20 2024 | $0.302678 | $0.280212 | $0.303407 | $0.280646 | $2,953,411 | $59,898,060 |
| Apr-19 2024 | $0.280585 | $0.255308 | $0.287282 | $0.268445 | $3,199,095 | $55,524,804 |
| Apr-18 2024 | $0.267671 | $0.252189 | $0.267671 | $0.252189 | $2,060,557 | $52,968,309 |
| Apr-17 2024 | $0.256117 | $0.246679 | $0.269659 | $0.26771 | $2,676,052 | $50,680,632 |
| Apr-16 2024 | $0.27 | $0.253568 | $0.27079 | $0.258828 | $2,549,426 | $53,426,699 |
| Apr-15 2024 | $0.260336 | $0.255127 | $0.279553 | $0.274793 | $2,801,390 | $51,513,580 |
| Apr-14 2024 | $0.275973 | $0.242019 | $0.275973 | $0.258224 | $2,916,031 | $54,606,249 |
| Apr-13 2024 | $0.259003 | $0.245355 | $0.303463 | $0.296979 | $4,420,692 | $51,247,521 |
| Apr-12 2024 | $0.29585 | $0.29585 | $0.376803 | $0.364572 | $5,274,041 | $58,537,110 |
| Apr-11 2024 | $0.363918 | $0.361226 | $0.375194 | $0.370834 | $3,501,331 | $72,004,384 |
| Apr-10 2024 | $0.370582 | $0.353312 | $0.370582 | $0.366884 | $3,791,684 | $73,320,839 |