Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.05971 | $0.059629 | $0.061088 | $0.060145 | $291,287 | $11,877,493 |
| Apr-26 2026 | $0.060195 | $0.059114 | $0.061736 | $0.059954 | $380,522 | $11,973,950 |
| Apr-25 2026 | $0.061066 | $0.059934 | $0.061066 | $0.060071 | $117,831 | $12,147,227 |
| Apr-24 2026 | $0.060082 | $0.059222 | $0.061129 | $0.059222 | $109,531 | $11,951,303 |
| Apr-23 2026 | $0.059222 | $0.051538 | $0.060176 | $0.055613 | $858,352 | $11,780,113 |
| Apr-22 2026 | $0.055794 | $0.055539 | $0.056402 | $0.055928 | $4,152,038 | $11,097,857 |
| Apr-21 2026 | $0.055798 | $0.055588 | $0.056763 | $0.056763 | $1,210,575 | $11,098,839 |
| Apr-20 2026 | $0.056424 | $0.0552 | $0.056695 | $0.0552 | $1,553,788 | $11,223,372 |
| Apr-19 2026 | $0.05527 | $0.05527 | $0.056533 | $0.056012 | $1,266,841 | $10,993,866 |
| Apr-18 2026 | $0.056805 | $0.055587 | $0.05781 | $0.057225 | $1,974,770 | $11,299,079 |
| Apr-17 2026 | $0.05639 | $0.055848 | $0.05815 | $0.056507 | $2,332,242 | $11,216,498 |
| Apr-16 2026 | $0.056682 | $0.056029 | $0.056949 | $0.056714 | $1,109,686 | $11,274,499 |
| Apr-15 2026 | $0.056744 | $0.055615 | $0.056744 | $0.056433 | $1,213,913 | $11,286,780 |
| Apr-14 2026 | $0.056301 | $0.056065 | $0.056909 | $0.056869 | $1,225,401 | $11,198,762 |
| Apr-13 2026 | $0.05682 | $0.05438 | $0.05682 | $0.05438 | $888,029 | $11,301,799 |