Cap Mercado $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Wanchain (WAN) em Dólar USD. Esta tabela mostra 3,021 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.052336 | $0.049506 | $0.055802 | $0.050911 | $3,056,923 | $10,414,351 |
| Jun-29 2026 | $0.051021 | $0.048591 | $0.054447 | $0.053477 | $5,951,126 | $10,152,824 |
| Jun-28 2026 | $0.052895 | $0.052894 | $0.054253 | $0.053722 | $2,327,974 | $10,525,415 |
| Jun-27 2026 | $0.053375 | $0.053105 | $0.054645 | $0.053398 | $1,440,880 | $10,621,155 |
| Jun-26 2026 | $0.053407 | $0.05244 | $0.054291 | $0.052829 | $2,522,563 | $10,627,415 |
| Jun-25 2026 | $0.052629 | $0.052446 | $0.055592 | $0.055023 | $4,467,227 | $10,472,315 |
| Jun-24 2026 | $0.054932 | $0.053478 | $0.05549 | $0.055331 | $3,663,283 | $10,930,531 |
| Jun-23 2026 | $0.055331 | $0.0545 | $0.055944 | $0.055001 | $2,909,538 | $11,010,038 |
| Jun-22 2026 | $0.054985 | $0.054428 | $0.056192 | $0.05444 | $4,499,921 | $10,939,989 |
| Jun-21 2026 | $0.054929 | $0.054441 | $0.056124 | $0.056124 | $2,461,689 | $10,928,935 |
| Jun-20 2026 | $0.055934 | $0.055003 | $0.056767 | $0.05511 | $1,797,979 | $11,128,844 |
| Jun-19 2026 | $0.055107 | $0.052342 | $0.056167 | $0.05338 | $2,428,627 | $10,964,517 |
| Jun-18 2026 | $0.053471 | $0.052218 | $0.054768 | $0.054064 | $3,272,688 | $10,638,971 |
| Jun-17 2026 | $0.054341 | $0.054254 | $0.056863 | $0.056068 | $3,193,243 | $10,812,143 |
| Jun-16 2026 | $0.056085 | $0.055493 | $0.057138 | $0.056236 | $2,600,900 | $11,159,287 |