Cap Mercado $2.15T
1.44%
Volume 24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Wanchain (WAN) em Dólar USD. Esta tabela mostra 3,001 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.054267 | $0.052462 | $0.054491 | $0.053628 | $3,107,387 | $10,796,708 |
| Jun-09 2026 | $0.05362 | $0.052971 | $0.054607 | $0.053602 | $7,586,879 | $10,668,001 |
| Jun-08 2026 | $0.053592 | $0.053346 | $0.055209 | $0.05482 | $3,126,500 | $10,662,631 |
| Jun-07 2026 | $0.054728 | $0.054424 | $0.054917 | $0.054695 | $3,528,849 | $10,888,700 |
| Jun-06 2026 | $0.054695 | $0.054578 | $0.056625 | $0.054869 | $2,538,684 | $10,882,230 |
| Jun-05 2026 | $0.054874 | $0.054674 | $0.057276 | $0.056479 | $5,581,380 | $10,917,902 |
| Jun-04 2026 | $0.055393 | $0.053419 | $0.057182 | $0.055528 | $5,076,617 | $11,021,132 |
| Jun-03 2026 | $0.055342 | $0.055303 | $0.058002 | $0.058002 | $3,973,801 | $11,010,532 |
| Jun-02 2026 | $0.058047 | $0.057863 | $0.059243 | $0.059243 | $4,034,291 | $11,548,900 |
| Jun-01 2026 | $0.059243 | $0.058514 | $0.059737 | $0.059065 | $5,800,431 | $11,786,875 |
| May-31 2026 | $0.059143 | $0.058236 | $0.059984 | $0.059823 | $2,022,285 | $11,766,850 |
| May-30 2026 | $0.059352 | $0.059352 | $0.060672 | $0.060187 | $1,451,386 | $11,808,050 |
| May-29 2026 | $0.060182 | $0.059693 | $0.060295 | $0.059794 | $2,395,613 | $11,973,389 |
| May-28 2026 | $0.058425 | $0.055419 | $0.060457 | $0.060337 | $2,756,940 | $11,623,910 |
| May-27 2026 | $0.060419 | $0.060289 | $0.061148 | $0.061148 | $2,566,726 | $12,020,560 |