시가총액 $2.05T
-1.11%
볼륨 24시간 $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
코인
34.665
거래소
204
실시간
Wanchain (WAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wanchain (WAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,018 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.053375 | $0.053105 | $0.054645 | $0.053398 | $1,440,880 | $10,621,155 |
| Jun-26 2026 | $0.053407 | $0.05244 | $0.054291 | $0.052829 | $2,522,563 | $10,627,415 |
| Jun-25 2026 | $0.052629 | $0.052446 | $0.055592 | $0.055023 | $4,467,227 | $10,472,315 |
| Jun-24 2026 | $0.054932 | $0.053478 | $0.05549 | $0.055331 | $3,663,283 | $10,930,531 |
| Jun-23 2026 | $0.055331 | $0.0545 | $0.055944 | $0.055001 | $2,909,538 | $11,010,038 |
| Jun-22 2026 | $0.054985 | $0.054428 | $0.056192 | $0.05444 | $4,499,921 | $10,939,989 |
| Jun-21 2026 | $0.054929 | $0.054441 | $0.056124 | $0.056124 | $2,461,689 | $10,928,935 |
| Jun-20 2026 | $0.055934 | $0.055003 | $0.056767 | $0.05511 | $1,797,979 | $11,128,844 |
| Jun-19 2026 | $0.055107 | $0.052342 | $0.056167 | $0.05338 | $2,428,627 | $10,964,517 |
| Jun-18 2026 | $0.053471 | $0.052218 | $0.054768 | $0.054064 | $3,272,688 | $10,638,971 |
| Jun-17 2026 | $0.054341 | $0.054254 | $0.056863 | $0.056068 | $3,193,243 | $10,812,143 |
| Jun-16 2026 | $0.056085 | $0.055493 | $0.057138 | $0.056236 | $2,600,900 | $11,159,287 |
| Jun-15 2026 | $0.056325 | $0.055548 | $0.0578 | $0.055912 | $4,653,077 | $11,207,049 |
| Jun-14 2026 | $0.056097 | $0.052792 | $0.0562 | $0.053747 | $3,088,286 | $11,161,935 |
| Jun-13 2026 | $0.053762 | $0.053186 | $0.05427 | $0.053676 | $1,952,979 | $10,697,064 |