Cap Mercado $2.44T
-1.27%
Volumen 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Wanchain (WAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.280585 | $0.255308 | $0.287282 | $0.268445 | $3,199,095 | $55,524,804 |
| Apr-18 2024 | $0.267671 | $0.252189 | $0.267671 | $0.252189 | $2,060,557 | $52,968,309 |
| Apr-17 2024 | $0.256117 | $0.246679 | $0.269659 | $0.26771 | $2,676,052 | $50,680,632 |
| Apr-16 2024 | $0.27 | $0.253568 | $0.27079 | $0.258828 | $2,549,426 | $53,426,699 |
| Apr-15 2024 | $0.260336 | $0.255127 | $0.279553 | $0.274793 | $2,801,390 | $51,513,580 |
| Apr-14 2024 | $0.275973 | $0.242019 | $0.275973 | $0.258224 | $2,916,031 | $54,606,249 |
| Apr-13 2024 | $0.259003 | $0.245355 | $0.303463 | $0.296979 | $4,420,692 | $51,247,521 |
| Apr-12 2024 | $0.29585 | $0.29585 | $0.376803 | $0.364572 | $5,274,041 | $58,537,110 |
| Apr-11 2024 | $0.363918 | $0.361226 | $0.375194 | $0.370834 | $3,501,331 | $72,004,384 |
| Apr-10 2024 | $0.370582 | $0.353312 | $0.370582 | $0.366884 | $3,791,684 | $73,320,839 |
| Apr-09 2024 | $0.368245 | $0.365499 | $0.392144 | $0.383833 | $4,777,875 | $72,857,685 |
| Apr-08 2024 | $0.387296 | $0.374939 | $0.390019 | $0.37503 | $4,931,081 | $76,620,403 |
| Apr-07 2024 | $0.37491 | $0.363421 | $0.37491 | $0.3672 | $4,138,898 | $74,168,706 |
| Apr-06 2024 | $0.366526 | $0.339283 | $0.366526 | $0.339283 | $3,448,199 | $72,508,783 |
| Apr-05 2024 | $0.341746 | $0.341136 | $0.36317 | $0.360697 | $3,068,706 | $67,605,469 |