時価総額 $2.75T
1.05%
ボリューム24h $288.98B
18.83%
BTC % 55.32%
0.52%
ETH % 10.18%
0.09%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.05527 | $0.05527 | $0.056533 | $0.056012 | $1,266,841 | $10,993,866 |
| Apr-18 2026 | $0.056805 | $0.055587 | $0.05781 | $0.057225 | $1,974,770 | $11,299,079 |
| Apr-17 2026 | $0.05639 | $0.055848 | $0.05815 | $0.056507 | $2,332,242 | $11,216,498 |
| Apr-16 2026 | $0.056682 | $0.056029 | $0.056949 | $0.056714 | $1,109,686 | $11,274,499 |
| Apr-15 2026 | $0.056744 | $0.055615 | $0.056744 | $0.056433 | $1,213,913 | $11,286,780 |
| Apr-14 2026 | $0.056301 | $0.056065 | $0.056909 | $0.056869 | $1,225,401 | $11,198,762 |
| Apr-13 2026 | $0.05682 | $0.05438 | $0.05682 | $0.05438 | $888,029 | $11,301,799 |
| Apr-12 2026 | $0.054267 | $0.054267 | $0.057356 | $0.055668 | $1,981,981 | $10,793,957 |
| Apr-11 2026 | $0.055906 | $0.055205 | $0.056887 | $0.056485 | $1,081,032 | $11,120,018 |
| Apr-10 2026 | $0.056436 | $0.056426 | $0.059355 | $0.059205 | $2,173,159 | $11,225,333 |
| Apr-09 2026 | $0.059858 | $0.056206 | $0.067594 | $0.067482 | $5,681,418 | $11,905,957 |
| Apr-08 2026 | $0.067497 | $0.067385 | $0.068712 | $0.068712 | $991,677 | $13,425,260 |
| Apr-07 2026 | $0.067987 | $0.065211 | $0.067987 | $0.067795 | $4,585,657 | $13,522,612 |
| Apr-06 2026 | $0.068105 | $0.067366 | $0.069292 | $0.06737 | $1,586,820 | $13,545,926 |
| Apr-05 2026 | $0.067146 | $0.066469 | $0.067202 | $0.067202 | $1,360,650 | $13,355,119 |