時価総額 $2.07T
-0.02%
ボリューム24h $52.72B
18.76%
BTC % 58.1228%
0%
ETH % 9.21671%
0.66%
硬貨
34.665
取引所
204
ライブ
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wanchain (WAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,019 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.052895 | $0.052894 | $0.054253 | $0.053722 | $2,327,974 | $10,525,415 |
| Jun-27 2026 | $0.053375 | $0.053105 | $0.054645 | $0.053398 | $1,440,880 | $10,621,155 |
| Jun-26 2026 | $0.053407 | $0.05244 | $0.054291 | $0.052829 | $2,522,563 | $10,627,415 |
| Jun-25 2026 | $0.052629 | $0.052446 | $0.055592 | $0.055023 | $4,467,227 | $10,472,315 |
| Jun-24 2026 | $0.054932 | $0.053478 | $0.05549 | $0.055331 | $3,663,283 | $10,930,531 |
| Jun-23 2026 | $0.055331 | $0.0545 | $0.055944 | $0.055001 | $2,909,538 | $11,010,038 |
| Jun-22 2026 | $0.054985 | $0.054428 | $0.056192 | $0.05444 | $4,499,921 | $10,939,989 |
| Jun-21 2026 | $0.054929 | $0.054441 | $0.056124 | $0.056124 | $2,461,689 | $10,928,935 |
| Jun-20 2026 | $0.055934 | $0.055003 | $0.056767 | $0.05511 | $1,797,979 | $11,128,844 |
| Jun-19 2026 | $0.055107 | $0.052342 | $0.056167 | $0.05338 | $2,428,627 | $10,964,517 |
| Jun-18 2026 | $0.053471 | $0.052218 | $0.054768 | $0.054064 | $3,272,688 | $10,638,971 |
| Jun-17 2026 | $0.054341 | $0.054254 | $0.056863 | $0.056068 | $3,193,243 | $10,812,143 |
| Jun-16 2026 | $0.056085 | $0.055493 | $0.057138 | $0.056236 | $2,600,900 | $11,159,287 |
| Jun-15 2026 | $0.056325 | $0.055548 | $0.0578 | $0.055912 | $4,653,077 | $11,207,049 |
| Jun-14 2026 | $0.056097 | $0.052792 | $0.0562 | $0.053747 | $3,088,286 | $11,161,935 |