時価総額 $2.87T
0.38%
ボリューム24h $194.75B
37.1%
BTC % 56.49%
-0.12%
ETH % 9.83%
0.1%
硬貨
34.608
+2
取引所
885
最後の更新
3 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.059924 | $0.059565 | $0.060156 | $0.059981 | $3,068,959 | $11,919,846 |
| May-09 2026 | $0.059911 | $0.059791 | $0.060086 | $0.060007 | $1,576,780 | $11,917,463 |
| May-08 2026 | $0.060017 | $0.059865 | $0.060134 | $0.06006 | $3,301,136 | $11,939,424 |
| May-07 2026 | $0.060067 | $0.060052 | $0.060399 | $0.060308 | $8,828,947 | $11,949,327 |
| May-06 2026 | $0.060344 | $0.058826 | $0.060574 | $0.058826 | $2,915,419 | $12,004,396 |
| May-05 2026 | $0.058268 | $0.058268 | $0.063001 | $0.062293 | $2,129,630 | $11,591,290 |
| May-04 2026 | $0.061738 | $0.059661 | $0.062295 | $0.059661 | $5,698,757 | $12,281,482 |
| May-03 2026 | $0.059721 | $0.05914 | $0.06052 | $0.06052 | $2,266,193 | $11,880,254 |
| May-02 2026 | $0.06036 | $0.059121 | $0.060373 | $0.059291 | $1,284,794 | $12,007,167 |
| May-01 2026 | $0.060101 | $0.058765 | $0.06143 | $0.059604 | $3,287,695 | $11,955,585 |
| Apr-30 2026 | $0.0592 | $0.059011 | $0.060356 | $0.059616 | $1,580,954 | $11,776,246 |
| Apr-29 2026 | $0.060177 | $0.058853 | $0.061646 | $0.060475 | $4,064,131 | $11,970,602 |
| Apr-28 2026 | $0.060502 | $0.059909 | $0.060844 | $0.060178 | $249,116 | $12,035,092 |
| Apr-27 2026 | $0.05971 | $0.059629 | $0.061088 | $0.060145 | $291,287 | $11,877,493 |
| Apr-26 2026 | $0.060195 | $0.059114 | $0.061736 | $0.059954 | $380,522 | $11,973,950 |