時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.267767 | $0.243893 | $0.267767 | $0.25147 | $2,803,592 | $52,997,912 |
| May-01 2024 | $0.250778 | $0.236016 | $0.250914 | $0.24969 | $2,391,638 | $49,634,492 |
| Apr-30 2024 | $0.246725 | $0.239452 | $0.266448 | $0.263889 | $2,243,825 | $48,831,356 |
| Apr-29 2024 | $0.263981 | $0.254242 | $0.263981 | $0.263089 | $1,950,842 | $52,244,158 |
| Apr-28 2024 | $0.263148 | $0.263148 | $0.274874 | $0.269054 | $1,671,164 | $52,078,475 |
| Apr-27 2024 | $0.267924 | $0.261526 | $0.269972 | $0.265353 | $1,783,321 | $53,022,506 |
| Apr-26 2024 | $0.265127 | $0.264 | $0.28822 | $0.28822 | $3,082,224 | $52,468,076 |
| Apr-25 2024 | $0.288506 | $0.278691 | $0.29281 | $0.286982 | $2,762,975 | $57,093,581 |
| Apr-24 2024 | $0.285759 | $0.285759 | $0.314274 | $0.30467 | $3,755,349 | $56,548,902 |
| Apr-23 2024 | $0.305271 | $0.302034 | $0.309004 | $0.304024 | $2,658,772 | $60,408,940 |
| Apr-22 2024 | $0.306382 | $0.295362 | $0.306382 | $0.297549 | $3,305,237 | $60,627,566 |
| Apr-21 2024 | $0.2959 | $0.292018 | $0.303245 | $0.301379 | $2,387,102 | $58,557,890 |
| Apr-20 2024 | $0.302678 | $0.280212 | $0.303407 | $0.280646 | $2,953,411 | $59,898,060 |
| Apr-19 2024 | $0.280585 | $0.255308 | $0.287282 | $0.268445 | $3,199,095 | $55,524,804 |
| Apr-18 2024 | $0.267671 | $0.252189 | $0.267671 | $0.252189 | $2,060,557 | $52,968,309 |