時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wanchain (WAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,995 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.055393 | $0.053419 | $0.057182 | $0.055528 | $5,076,617 | $11,021,132 |
| Jun-03 2026 | $0.055342 | $0.055303 | $0.058002 | $0.058002 | $3,973,801 | $11,010,532 |
| Jun-02 2026 | $0.058047 | $0.057863 | $0.059243 | $0.059243 | $4,034,291 | $11,548,900 |
| Jun-01 2026 | $0.059243 | $0.058514 | $0.059737 | $0.059065 | $5,800,431 | $11,786,875 |
| May-31 2026 | $0.059143 | $0.058236 | $0.059984 | $0.059823 | $2,022,285 | $11,766,850 |
| May-30 2026 | $0.059352 | $0.059352 | $0.060672 | $0.060187 | $1,451,386 | $11,808,050 |
| May-29 2026 | $0.060182 | $0.059693 | $0.060295 | $0.059794 | $2,395,613 | $11,973,389 |
| May-28 2026 | $0.058425 | $0.055419 | $0.060457 | $0.060337 | $2,756,940 | $11,623,910 |
| May-27 2026 | $0.060419 | $0.060289 | $0.061148 | $0.061148 | $2,566,726 | $12,020,560 |
| May-26 2026 | $0.061163 | $0.060279 | $0.061417 | $0.060861 | $3,735,183 | $12,168,154 |
| May-25 2026 | $0.060858 | $0.0606 | $0.061213 | $0.060786 | $1,951,336 | $12,107,483 |
| May-24 2026 | $0.060735 | $0.059452 | $0.061226 | $0.060448 | $2,027,522 | $12,083,019 |
| May-23 2026 | $0.060338 | $0.059511 | $0.060415 | $0.060327 | $2,900,528 | $12,004,226 |
| May-22 2026 | $0.060363 | $0.060363 | $0.060633 | $0.060579 | $2,640,938 | $12,008,990 |
| May-21 2026 | $0.060609 | $0.060326 | $0.062259 | $0.062259 | $2,515,582 | $12,057,894 |