Рыночная кепка $2.24T
-0.16%
Объем 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
Wanchain (WAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Wanchain (WAN) в Доллар США. В таблице представлены 3,042 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.053398 | $0.053385 | $0.053723 | $0.053386 | $4,995,593 | $10,553,791 |
| Jul-20 2026 | $0.053494 | $0.050726 | $0.053733 | $0.051315 | $3,735,873 | $10,644,277 |
| Jul-19 2026 | $0.051309 | $0.048707 | $0.05288 | $0.052691 | $1,917,994 | $10,209,654 |
| Jul-18 2026 | $0.052677 | $0.052053 | $0.054663 | $0.05251 | $1,537,722 | $10,481,744 |
| Jul-17 2026 | $0.052509 | $0.051735 | $0.053495 | $0.053495 | $3,362,759 | $10,448,070 |
| Jul-16 2026 | $0.053698 | $0.052933 | $0.054031 | $0.053516 | $2,477,542 | $10,684,634 |
| Jul-15 2026 | $0.053607 | $0.052978 | $0.054246 | $0.053045 | $2,703,019 | $10,666,677 |
| Jul-14 2026 | $0.05306 | $0.051896 | $0.053513 | $0.051896 | $2,313,815 | $10,555,707 |
| Jul-13 2026 | $0.051913 | $0.051807 | $0.053405 | $0.053303 | $2,733,030 | $10,327,771 |
| Jul-12 2026 | $0.0533 | $0.053118 | $0.054014 | $0.053552 | $3,036,936 | $10,605,452 |
| Jul-11 2026 | $0.053475 | $0.053152 | $0.053742 | $0.053587 | $1,933,428 | $10,640,416 |
| Jul-10 2026 | $0.053591 | $0.051986 | $0.05373 | $0.053213 | $3,059,742 | $10,663,428 |
| Jul-09 2026 | $0.053314 | $0.052904 | $0.053886 | $0.05388 | $2,965,204 | $10,608,367 |
| Jul-08 2026 | $0.053879 | $0.051138 | $0.053879 | $0.052656 | $3,157,675 | $10,720,740 |
| Jul-07 2026 | $0.05309 | $0.052746 | $0.054108 | $0.054 | $3,090,423 | $10,563,966 |