Cap Mercado $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Broccoli (FirstBroccoli) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Broccoli (FirstBroccoli) (BROCCOLI) em Dólar USD. Esta tabela mostra 522 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.012079 | $0.011716 | $0.012177 | $0.012128 | $3,077,520 | $12,079,080 |
| Jul-19 2026 | $0.011924 | $0.011912 | $0.012236 | $0.012083 | $3,180,721 | $11,924,039 |
| Jul-18 2026 | $0.012088 | $0.012014 | $0.012415 | $0.012415 | $1,998,718 | $12,088,975 |
| Jul-17 2026 | $0.012248 | $0.01216 | $0.012727 | $0.012353 | $4,071,093 | $12,248,921 |
| Jul-16 2026 | $0.012384 | $0.011963 | $0.012545 | $0.012336 | $2,664,223 | $12,384,650 |
| Jul-15 2026 | $0.012352 | $0.012282 | $0.012703 | $0.012694 | $2,494,024 | $12,352,240 |
| Jul-14 2026 | $0.012632 | $0.012514 | $0.012937 | $0.012709 | $2,407,354 | $12,632,291 |
| Jul-13 2026 | $0.012621 | $0.012246 | $0.012918 | $0.012573 | $3,312,896 | $12,621,711 |
| Jul-12 2026 | $0.012539 | $0.012474 | $0.012903 | $0.012826 | $3,537,230 | $12,539,407 |
| Jul-11 2026 | $0.01286 | $0.012579 | $0.013439 | $0.012592 | $1,745,530 | $12,860,682 |
| Jul-10 2026 | $0.012568 | $0.012299 | $0.012838 | $0.012439 | $2,609,928 | $12,568,823 |
| Jul-09 2026 | $0.012358 | $0.012204 | $0.012559 | $0.012341 | $2,186,765 | $12,358,262 |
| Jul-08 2026 | $0.012309 | $0.011723 | $0.0127 | $0.012681 | $2,888,123 | $12,309,386 |
| Jul-07 2026 | $0.012734 | $0.012435 | $0.013375 | $0.012732 | $171,484 | $12,734,916 |
| Jul-06 2026 | $0.012712 | $0.01259 | $0.013631 | $0.013589 | $169,556 | $12,712,089 |