時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Broccoli (FirstBroccoli) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00422307 | $0.00418278 | $0.00430667 | $0.00424832 | $1,437,812 | $4,223,073 |
| Apr-24 2026 | $0.00422869 | $0.00419015 | $0.00428922 | $0.00419015 | $1,599,761 | $4,228,693 |
| Apr-23 2026 | $0.00417048 | $0.0040456 | $0.00424224 | $0.00417816 | $1,609,186 | $4,170,482 |
| Apr-22 2026 | $0.00428139 | $0.00426119 | $0.00440598 | $0.00433847 | $1,462,880 | $4,281,395 |
| Apr-21 2026 | $0.00433379 | $0.00430895 | $0.00447346 | $0.00442372 | $1,674,968 | $4,333,793 |
| Apr-20 2026 | $0.00436411 | $0.00427658 | $0.00469062 | $0.00468469 | $1,745,161 | $4,364,114 |
| Apr-19 2026 | $0.00463307 | $0.00452747 | $0.0048119 | $0.00469301 | $1,727,154 | $4,633,078 |
| Apr-18 2026 | $0.00468934 | $0.0046881 | $0.00518825 | $0.00518825 | $1,735,230 | $4,689,343 |
| Apr-17 2026 | $0.00516488 | $0.00512867 | $0.00569187 | $0.00527256 | $2,109,639 | $5,164,885 |
| Apr-16 2026 | $0.00534524 | $0.00504266 | $0.00540942 | $0.00504266 | $1,955,489 | $5,345,243 |
| Apr-15 2026 | $0.00499405 | $0.00483907 | $0.00510373 | $0.00490815 | $1,735,914 | $4,994,060 |
| Apr-14 2026 | $0.00489317 | $0.00474247 | $0.00581303 | $0.00487909 | $2,421,802 | $4,893,174 |
| Apr-13 2026 | $0.00485883 | $0.00398043 | $0.00487516 | $0.00401535 | $2,011,108 | $4,858,835 |
| Apr-12 2026 | $0.00407228 | $0.00397163 | $0.00420808 | $0.00404768 | $1,630,267 | $4,072,288 |
| Apr-11 2026 | $0.00405366 | $0.00391734 | $0.00415536 | $0.00404346 | $1,643,901 | $4,053,669 |