Cap Marché $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Broccoli (FirstBroccoli) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00430768 | $0.00428037 | $0.0047007 | $0.0047007 | $1,666,948 | $4,307,682 |
| May-14 2026 | $0.00472802 | $0.00469617 | $0.00504045 | $0.00504045 | $1,665,432 | $4,728,020 |
| May-13 2026 | $0.00500491 | $0.00499342 | $0.00569947 | $0.00562672 | $1,780,931 | $5,004,917 |
| May-12 2026 | $0.00568109 | $0.00532792 | $0.00568109 | $0.00552719 | $1,912,181 | $5,681,099 |
| May-11 2026 | $0.00555543 | $0.00535936 | $0.00596412 | $0.00583263 | $1,939,523 | $5,555,434 |
| May-10 2026 | $0.0058449 | $0.00525536 | $0.00589367 | $0.00525536 | $1,921,500 | $5,844,903 |
| May-09 2026 | $0.00533443 | $0.00515887 | $0.00612843 | $0.00515887 | $2,682,402 | $5,334,437 |
| May-08 2026 | $0.00508198 | $0.00452163 | $0.00516723 | $0.00470532 | $1,857,942 | $5,081,980 |
| May-07 2026 | $0.00465374 | $0.00439039 | $0.00470448 | $0.004516 | $1,743,243 | $4,653,741 |
| May-06 2026 | $0.00451647 | $0.00446771 | $0.0046258 | $0.00446771 | $1,794,365 | $4,516,477 |
| May-05 2026 | $0.00450728 | $0.00432425 | $0.00450977 | $0.00443824 | $1,598,584 | $4,507,280 |
| May-04 2026 | $0.00436718 | $0.0039792 | $0.0044428 | $0.0039792 | $1,724,400 | $4,367,188 |
| May-03 2026 | $0.00402834 | $0.00381066 | $0.00417371 | $0.00398665 | $1,579,174 | $4,028,344 |
| May-02 2026 | $0.00400176 | $0.00390346 | $0.00405687 | $0.00405687 | $1,428,590 | $4,001,762 |
| May-01 2026 | $0.00400044 | $0.00400044 | $0.00415081 | $0.00402684 | $1,391,918 | $4,000,444 |