시가총액 $2.18T
3.28%
볼륨 24시간 $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
코인
34.665
거래소
204
실시간
Broccoli (FirstBroccoli) (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Broccoli (FirstBroccoli) (BROCCOLI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 482 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.012214 | $0.011936 | $0.012787 | $0.012787 | $2,353,518 | $12,214,114 |
| Jun-09 2026 | $0.012347 | $0.012124 | $0.012991 | $0.012891 | $8,799,681 | $12,347,039 |
| Jun-08 2026 | $0.012656 | $0.010969 | $0.012962 | $0.01133 | $176,568 | $12,656,881 |
| Jun-07 2026 | $0.011331 | $0.010622 | $0.011672 | $0.011104 | $3,232,306 | $11,331,260 |
| Jun-06 2026 | $0.010922 | $0.010247 | $0.011082 | $0.010572 | $1,569,464 | $10,922,062 |
| Jun-05 2026 | $0.010521 | $0.010501 | $0.011589 | $0.011534 | $3,250,242 | $10,521,736 |
| Jun-04 2026 | $0.011726 | $0.011168 | $0.012409 | $0.012386 | $4,027,425 | $11,726,994 |
| Jun-03 2026 | $0.0124 | $0.012307 | $0.01336 | $0.01279 | $2,674,087 | $12,400,283 |
| Jun-02 2026 | $0.012777 | $0.012753 | $0.01435 | $0.014113 | $2,711,617 | $12,777,716 |
| Jun-01 2026 | $0.014112 | $0.013451 | $0.014419 | $0.014263 | $4,839,063 | $14,112,714 |
| May-31 2026 | $0.014147 | $0.013549 | $0.014904 | $0.014466 | $2,028,092 | $14,147,866 |
| May-30 2026 | $0.014426 | $0.01294 | $0.014737 | $0.01294 | $1,260,513 | $14,426,856 |
| May-29 2026 | $0.012941 | $0.012293 | $0.01323 | $0.01294 | $1,849,459 | $12,941,904 |
| May-28 2026 | $0.012943 | $0.012441 | $0.013599 | $0.013352 | $2,532,538 | $12,943,687 |
| May-27 2026 | $0.01347 | $0.013317 | $0.014344 | $0.013991 | $2,290,358 | $13,470,903 |