Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015191 | $0.015108 | $0.015948 | $0.015718 | $4,000,537 | $15,191,450 |
| Apr-24 2026 | $0.015772 | $0.015535 | $0.019575 | $0.019356 | $9,391,467 | $15,772,859 |
| Apr-23 2026 | $0.019218 | $0.018774 | $0.019465 | $0.019465 | $2,269,743 | $19,217,986 |
| Apr-22 2026 | $0.019775 | $0.019775 | $0.020115 | $0.020095 | $2,313,160 | $19,775,770 |
| Apr-21 2026 | $0.019944 | $0.019606 | $0.02026 | $0.019665 | $2,734,425 | $19,944,296 |
| Apr-20 2026 | $0.019717 | $0.018628 | $0.020228 | $0.018628 | $3,123,479 | $19,717,302 |
| Apr-19 2026 | $0.018889 | $0.018716 | $0.019887 | $0.018783 | $3,444,106 | $18,889,469 |
| Apr-18 2026 | $0.019096 | $0.018459 | $0.021311 | $0.020176 | $3,329,829 | $19,096,331 |
| Apr-17 2026 | $0.020233 | $0.019597 | $0.02239 | $0.021657 | $5,657,800 | $20,233,138 |
| Apr-16 2026 | $0.021631 | $0.0167 | $0.023986 | $0.0167 | $10,861,963 | $21,630,946 |
| Apr-15 2026 | $0.016714 | $0.016254 | $0.016769 | $0.016421 | $1,900,321 | $16,714,193 |
| Apr-14 2026 | $0.016299 | $0.016284 | $0.017002 | $0.016791 | $3,126,110 | $16,299,081 |
| Apr-13 2026 | $0.016863 | $0.016132 | $0.016863 | $0.016277 | $2,436,142 | $16,863,443 |
| Apr-12 2026 | $0.016335 | $0.016335 | $0.017099 | $0.017099 | $2,171,420 | $16,335,705 |
| Apr-11 2026 | $0.017176 | $0.017072 | $0.017492 | $0.017196 | $1,897,508 | $17,176,822 |