Cap Mercado $2.14T
-2.86%
Volume 24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Vine Coin (VINE) em Dólar USD. Esta tabela mostra 498 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.011225 | $0.010672 | $0.012714 | $0.012714 | $5,440,153 | $11,225,909 |
| Jun-03 2026 | $0.012715 | $0.012709 | $0.0137 | $0.013292 | $4,294,168 | $12,715,803 |
| Jun-02 2026 | $0.01322 | $0.013026 | $0.014899 | $0.014356 | $4,141,085 | $13,219,979 |
| Jun-01 2026 | $0.0145 | $0.014416 | $0.01593 | $0.015625 | $4,562,194 | $14,500,505 |
| May-31 2026 | $0.015509 | $0.015319 | $0.016355 | $0.015724 | $1,844,509 | $15,509,543 |
| May-30 2026 | $0.015587 | $0.015547 | $0.016693 | $0.016023 | $1,164,908 | $15,587,519 |
| May-29 2026 | $0.016022 | $0.015636 | $0.016303 | $0.01621 | $1,949,625 | $16,021,995 |
| May-28 2026 | $0.016209 | $0.015933 | $0.016607 | $0.016418 | $2,353,774 | $16,209,504 |
| May-27 2026 | $0.016509 | $0.016415 | $0.0172 | $0.016798 | $1,752,565 | $16,509,329 |
| May-26 2026 | $0.016797 | $0.016699 | $0.017298 | $0.017205 | $1,964,839 | $16,797,433 |
| May-25 2026 | $0.017204 | $0.017005 | $0.017992 | $0.017006 | $1,221,822 | $17,204,750 |
| May-24 2026 | $0.017013 | $0.016707 | $0.017394 | $0.017099 | $1,239,545 | $17,012,972 |
| May-23 2026 | $0.017101 | $0.016022 | $0.017294 | $0.016407 | $1,658,805 | $17,101,896 |
| May-22 2026 | $0.016712 | $0.016712 | $0.017082 | $0.016916 | $2,884,296 | $16,712,688 |
| May-21 2026 | $0.016955 | $0.016579 | $0.017305 | $0.017305 | $3,579,369 | $16,955,347 |