時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Vine Coin (VINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vine Coin (VINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00870227 | $0.00859963 | $0.00880319 | $0.00860816 | $3,533,418 | $8,702,227 |
| Jul-19 2026 | $0.00870327 | $0.00861003 | $0.00880869 | $0.00880308 | $1,818,341 | $8,703,223 |
| Jul-18 2026 | $0.00871171 | $0.00859572 | $0.00891186 | $0.00860143 | $1,325,030 | $8,711,665 |
| Jul-17 2026 | $0.00860129 | $0.00859826 | $0.00881649 | $0.00880722 | $3,352,225 | $8,601,242 |
| Jul-16 2026 | $0.00880692 | $0.00872114 | $0.00920501 | $0.0091967 | $1,701,709 | $8,806,877 |
| Jul-15 2026 | $0.00919538 | $0.00900596 | $0.00932356 | $0.00900596 | $1,301,011 | $9,195,330 |
| Jul-14 2026 | $0.00901026 | $0.00839299 | $0.00910425 | $0.00861009 | $720,949 | $9,010,217 |
| Jul-13 2026 | $0.0086104 | $0.00840203 | $0.00900987 | $0.0084982 | $1,566,456 | $8,610,359 |
| Jul-12 2026 | $0.00849619 | $0.00840268 | $0.00960184 | $0.00938732 | $1,822,387 | $8,496,140 |
| Jul-11 2026 | $0.00940268 | $0.00925575 | $0.010355 | $0.010355 | $1,449,201 | $9,402,633 |
| Jul-10 2026 | $0.010202 | $0.00916453 | $0.010202 | $0.00981949 | $2,007,955 | $10,202,057 |
| Jul-09 2026 | $0.00979828 | $0.00734648 | $0.010833 | $0.00756148 | $6,314,787 | $9,798,224 |
| Jul-08 2026 | $0.00763355 | $0.00631597 | $0.00791255 | $0.00769806 | $2,982,280 | $7,633,508 |
| Jul-07 2026 | $0.00769423 | $0.00769423 | $0.00949908 | $0.00911855 | $2,828,145 | $7,694,186 |
| Jul-06 2026 | $0.00912225 | $0.00891288 | $0.00971677 | $0.00971176 | $4,469,263 | $9,122,205 |