시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vine Coin (VINE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 522 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.010295 | $0.0101 | $0.010488 | $0.010298 | $2,285,871 | $10,295,002 |
| Jun-27 2026 | $0.010292 | $0.010016 | $0.010583 | $0.01049 | $1,351,376 | $10,292,717 |
| Jun-26 2026 | $0.010394 | $0.00990078 | $0.010799 | $0.010201 | $2,348,426 | $10,394,912 |
| Jun-25 2026 | $0.010201 | $0.00970551 | $0.010996 | $0.010805 | $4,733,193 | $10,201,722 |
| Jun-24 2026 | $0.010898 | $0.010319 | $0.011405 | $0.011309 | $3,290,104 | $10,898,318 |
| Jun-23 2026 | $0.011224 | $0.0112 | $0.012299 | $0.012102 | $2,351,205 | $11,224,665 |
| Jun-22 2026 | $0.012005 | $0.011901 | $0.012495 | $0.012207 | $4,213,377 | $12,005,857 |
| Jun-21 2026 | $0.012296 | $0.011862 | $0.01249 | $0.012223 | $2,453,881 | $12,296,538 |
| Jun-20 2026 | $0.01214 | $0.011432 | $0.012405 | $0.011439 | $1,571,716 | $12,139,948 |
| Jun-19 2026 | $0.011714 | $0.011433 | $0.011998 | $0.01163 | $2,300,986 | $11,714,014 |
| Jun-18 2026 | $0.011632 | $0.011535 | $0.012482 | $0.012011 | $3,389,068 | $11,632,558 |
| Jun-17 2026 | $0.01201 | $0.011524 | $0.012704 | $0.012698 | $3,308,989 | $12,010,396 |
| Jun-16 2026 | $0.012699 | $0.012499 | $0.012906 | $0.012707 | $2,643,280 | $12,699,816 |
| Jun-15 2026 | $0.012798 | $0.012496 | $0.013207 | $0.012514 | $4,810,862 | $12,798,709 |
| Jun-14 2026 | $0.012419 | $0.011645 | $0.012696 | $0.012412 | $3,201,106 | $12,419,297 |