시가총액 $2.16T
-1.47%
볼륨 24시간 $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
코인
34.665
거래소
204
실시간
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Vine Coin (VINE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 501 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.010702 | $0.010317 | $0.011304 | $0.010811 | $3,547,002 | $10,702,642 |
| Jun-06 2026 | $0.010805 | $0.00980162 | $0.011006 | $0.010406 | $2,590,599 | $10,805,438 |
| Jun-05 2026 | $0.010303 | $0.010202 | $0.011401 | $0.011225 | $5,739,368 | $10,303,565 |
| Jun-04 2026 | $0.011225 | $0.010672 | $0.012714 | $0.012714 | $5,440,153 | $11,225,909 |
| Jun-03 2026 | $0.012715 | $0.012709 | $0.0137 | $0.013292 | $4,294,168 | $12,715,803 |
| Jun-02 2026 | $0.01322 | $0.013026 | $0.014899 | $0.014356 | $4,141,085 | $13,219,979 |
| Jun-01 2026 | $0.0145 | $0.014416 | $0.01593 | $0.015625 | $4,562,194 | $14,500,505 |
| May-31 2026 | $0.015509 | $0.015319 | $0.016355 | $0.015724 | $1,844,509 | $15,509,543 |
| May-30 2026 | $0.015587 | $0.015547 | $0.016693 | $0.016023 | $1,164,908 | $15,587,519 |
| May-29 2026 | $0.016022 | $0.015636 | $0.016303 | $0.01621 | $1,949,625 | $16,021,995 |
| May-28 2026 | $0.016209 | $0.015933 | $0.016607 | $0.016418 | $2,353,774 | $16,209,504 |
| May-27 2026 | $0.016509 | $0.016415 | $0.0172 | $0.016798 | $1,752,565 | $16,509,329 |
| May-26 2026 | $0.016797 | $0.016699 | $0.017298 | $0.017205 | $1,964,839 | $16,797,433 |
| May-25 2026 | $0.017204 | $0.017005 | $0.017992 | $0.017006 | $1,221,822 | $17,204,750 |
| May-24 2026 | $0.017013 | $0.016707 | $0.017394 | $0.017099 | $1,239,545 | $17,012,972 |