Cap Marché $2.73T
-1.7%
Volume 24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
Monnaies
34.639
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Vine Coin (VINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01596 | $0.01548 | $0.017142 | $0.017016 | $3,294,173 | $15,960,280 |
| May-15 2026 | $0.017033 | $0.016798 | $0.018228 | $0.018228 | $3,900,039 | $17,033,761 |
| May-14 2026 | $0.01833 | $0.017526 | $0.018507 | $0.017991 | $4,554,074 | $18,330,183 |
| May-13 2026 | $0.017772 | $0.017573 | $0.018651 | $0.01841 | $4,847,149 | $17,772,617 |
| May-12 2026 | $0.018165 | $0.016674 | $0.019524 | $0.017079 | $8,956,826 | $18,165,197 |
| May-11 2026 | $0.017039 | $0.016897 | $0.017768 | $0.017768 | $5,012,735 | $17,038,992 |
| May-10 2026 | $0.017562 | $0.017223 | $0.017781 | $0.017328 | $4,768,733 | $17,561,990 |
| May-09 2026 | $0.017393 | $0.01716 | $0.018963 | $0.018144 | $4,341,163 | $17,393,293 |
| May-08 2026 | $0.0184 | $0.016734 | $0.0184 | $0.017041 | $5,672,055 | $18,400,103 |
| May-07 2026 | $0.017278 | $0.01633 | $0.017369 | $0.016577 | $14,341,511 | $17,278,629 |
| May-06 2026 | $0.015705 | $0.015286 | $0.016111 | $0.0153 | $4,628,248 | $15,704,964 |
| May-05 2026 | $0.015453 | $0.015068 | $0.015631 | $0.015068 | $3,542,844 | $15,453,877 |
| May-04 2026 | $0.01506 | $0.01506 | $0.015675 | $0.015323 | $7,589,319 | $15,060,064 |
| May-03 2026 | $0.015427 | $0.015187 | $0.015504 | $0.015237 | $3,516,774 | $15,427,683 |
| May-02 2026 | $0.015277 | $0.015264 | $0.015732 | $0.015291 | $2,760,437 | $15,277,570 |