Cap Mercado $2.77T
-1.22%
Volume 24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.029144 | $0.027445 | $0.031462 | $0.031203 | $60,801,973 | $15,716,004 |
| May-14 2026 | $0.031335 | $0.024258 | $0.034067 | $0.024382 | $152,085,520 | $16,897,794 |
| May-13 2026 | $0.024249 | $0.022996 | $0.024556 | $0.0239 | $19,983,066 | $13,076,552 |
| May-12 2026 | $0.023944 | $0.023427 | $0.028012 | $0.023654 | $43,062,027 | $12,911,899 |
| May-11 2026 | $0.02382 | $0.022787 | $0.023871 | $0.023755 | $9,218,480 | $12,845,177 |
| May-10 2026 | $0.023662 | $0.023592 | $0.024785 | $0.023975 | $11,123,814 | $12,760,198 |
| May-09 2026 | $0.023936 | $0.02354 | $0.024143 | $0.023583 | $8,240,112 | $12,907,839 |
| May-08 2026 | $0.023522 | $0.022924 | $0.023679 | $0.02308 | $10,227,510 | $12,684,485 |
| May-07 2026 | $0.023238 | $0.022721 | $0.023593 | $0.022869 | $15,297,117 | $12,531,238 |
| May-06 2026 | $0.022807 | $0.022664 | $0.023816 | $0.022974 | $14,565,643 | $12,298,715 |
| May-05 2026 | $0.023169 | $0.022207 | $0.02352 | $0.022927 | $16,368,751 | $12,494,101 |
| May-04 2026 | $0.02308 | $0.022541 | $0.023707 | $0.023707 | $19,996,630 | $12,446,300 |
| May-03 2026 | $0.023599 | $0.021593 | $0.025993 | $0.022034 | $35,940,196 | $12,726,124 |
| May-02 2026 | $0.022023 | $0.021727 | $0.023627 | $0.02224 | $18,989,702 | $11,500,213 |
| May-01 2026 | $0.022446 | $0.020315 | $0.023943 | $0.020315 | $37,662,822 | $11,721,079 |