Cap Mercado $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Moedas
26.927
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sleepless AI (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.922393 | $0.861597 | $0.926234 | $0.904201 | $27,455,432 | $129,999,839 |
| Apr-30 2024 | $0.900478 | $0.86939 | $0.967327 | $0.955355 | $21,173,670 | $126,911,214 |
| Apr-29 2024 | $0.968052 | $0.935284 | $0.978973 | $0.974376 | $19,845,988 | $136,434,839 |
| Apr-28 2024 | $0.972484 | $0.972484 | $1.0387 | $1.0036 | $17,069,508 | $137,059,580 |
| Apr-27 2024 | $0.9968 | $0.961938 | $1.0106 | $1.0004 | $20,419,986 | $140,499,001 |
| Apr-26 2024 | $0.9916 | $0.983641 | $1.0210 | $1.0179 | $21,681,173 | $139,755,574 |
| Apr-25 2024 | $1.0129 | $0.962963 | $1.0493 | $1.0060 | $22,246,170 | $142,768,614 |
| Apr-24 2024 | $0.9984 | $0.9984 | $1.1094 | $1.0707 | $23,919,219 | $140,719,727 |
| Apr-23 2024 | $1.0647 | $1.0435 | $1.0955 | $1.0883 | $22,439,581 | $150,056,339 |
| Apr-22 2024 | $1.0915 | $1.0626 | $1.0919 | $1.0760 | $22,540,623 | $153,833,504 |
| Apr-21 2024 | $1.0650 | $1.0413 | $1.0787 | $1.0540 | $25,647,114 | $150,109,486 |
| Apr-20 2024 | $1.0490 | $0.920422 | $1.0511 | $0.933827 | $24,759,920 | $147,846,219 |
| Apr-19 2024 | $0.927776 | $0.8639 | $0.951409 | $0.916783 | $27,178,204 | $130,758,552 |
| Apr-18 2024 | $0.928077 | $0.881857 | $0.935962 | $0.894927 | $20,584,529 | $130,800,878 |
| Apr-17 2024 | $0.911595 | $0.870492 | $0.931503 | $0.911418 | $28,869,762 | $128,478,052 |