Market Cap $2.11T
-3.89%
Volume 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Coins
34.665
Exchanges
204
Live
Sleepless AI (AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Sleepless AI (AI) in USD Dollar. This table shows 883 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0233 | $0.0224 | $0.0246 | $0.0242 | $2,571,881 | $12,962,081 |
| Jun-03 2026 | $0.0244 | $0.0241 | $0.0262 | $0.0245 | $1,674,687 | $13,157,700 |
| Jun-02 2026 | $0.0245 | $0.0243 | $0.027 | $0.0269 | $1,412,940 | $13,211,625 |
| Jun-01 2026 | $0.027 | $0.0257 | $0.0277 | $0.0268 | $1,418,612 | $14,559,750 |
| May-31 2026 | $0.0268 | $0.0256 | $0.0288 | $0.0263 | $3,725,741 | $14,451,900 |
| May-30 2026 | $0.0262 | $0.0258 | $0.0289 | $0.0283 | $1,391,018 | $14,128,350 |
| May-29 2026 | $0.0283 | $0.0259 | $0.0304 | $0.0273 | $9,145,417 | $15,260,775 |
| May-28 2026 | $0.0269 | $0.0235 | $0.0283 | $0.0253 | $3,486,839 | $14,505,825 |
| May-27 2026 | $0.0251 | $0.025 | $0.0269 | $0.0268 | $818,749 | $13,535,175 |
| May-26 2026 | $0.0268 | $0.0266 | $0.0281 | $0.028 | $1,398,912 | $14,451,900 |
| May-25 2026 | $0.028 | $0.0278 | $0.0287 | $0.0283 | $989,230 | $15,099,000 |
| May-24 2026 | $0.0283 | $0.028 | $0.0295 | $0.0287 | $1,125,458 | $15,260,775 |
| May-23 2026 | $0.0287 | $0.028 | $0.0301 | $0.0283 | $3,433,655 | $15,476,475 |
| May-22 2026 | $0.029752 | $0.027475 | $0.029752 | $0.02841 | $22,427,749 | $16,044,242 |
| May-21 2026 | $0.028659 | $0.027394 | $0.029141 | $0.027394 | $18,846,291 | $15,454,611 |