Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sleepless AI (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sleepless AI (AI) en Dólar USD. Esta tabla muestra 929 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.02 | $0.0199 | $0.023999 | $0.023745 | $291,021 | $11,467,500 |
| Jul-19 2026 | $0.02382 | $0.02 | $0.024117 | $0.0201 | $1,049,253 | $13,658,366 |
| Jul-18 2026 | $0.0201 | $0.0199 | $0.0209 | $0.0203 | $580,807 | $11,524,837 |
| Jul-17 2026 | $0.0203 | $0.0196 | $0.0208 | $0.0201 | $564,998 | $11,639,512 |
| Jul-16 2026 | $0.0201 | $0.02 | $0.021 | $0.0202 | $423,843 | $11,524,837 |
| Jul-15 2026 | $0.0202 | $0.0198 | $0.023065 | $0.0201 | $190,193 | $11,582,175 |
| Jul-14 2026 | $0.0202 | $0.0197 | $0.024951 | $0.024951 | $231,906 | $11,582,175 |
| Jul-13 2026 | $0.024769 | $0.0198 | $0.025381 | $0.0206 | $1,429,486 | $14,202,191 |
| Jul-12 2026 | $0.0206 | $0.02 | $0.026936 | $0.025794 | $1,427,311 | $11,811,525 |
| Jul-11 2026 | $0.02598 | $0.0201 | $0.026491 | $0.0205 | $567,180 | $14,896,409 |
| Jul-10 2026 | $0.0204 | $0.0201 | $0.020876 | $0.0202 | $345,402 | $11,696,850 |
| Jul-09 2026 | $0.0202 | $0.02 | $0.0215 | $0.0207 | $497,183 | $11,582,175 |
| Jul-08 2026 | $0.0206 | $0.0191 | $0.027183 | $0.026849 | $2,700,201 | $11,811,525 |
| Jul-07 2026 | $0.026728 | $0.0196 | $0.026999 | $0.0208 | $1,243,438 | $15,325,666 |
| Jul-06 2026 | $0.0208 | $0.0204 | $0.0211 | $0.0211 | $805,635 | $11,926,200 |