時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Sleepless AI (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sleepless AI (AI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 907 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0203 | $0.0177 | $0.0227 | $0.0179 | $3,805,957 | $11,293,144 |
| Jun-27 2026 | $0.0178 | $0.0177 | $0.0188 | $0.0184 | $104,461 | $9,902,362 |
| Jun-26 2026 | $0.0184 | $0.0178 | $0.0188 | $0.018 | $839,665 | $10,236,150 |
| Jun-25 2026 | $0.018 | $0.0178 | $0.0203 | $0.0183 | $1,046,649 | $10,013,625 |
| Jun-24 2026 | $0.0184 | $0.0178 | $0.0198 | $0.0197 | $1,127,530 | $10,236,150 |
| Jun-23 2026 | $0.0197 | $0.0196 | $0.0213 | $0.0207 | $868,594 | $10,959,356 |
| Jun-22 2026 | $0.0206 | $0.0205 | $0.022 | $0.0207 | $1,208,095 | $11,460,037 |
| Jun-21 2026 | $0.0206 | $0.0206 | $0.02504 | $0.0208 | $629,176 | $11,460,037 |
| Jun-20 2026 | $0.0208 | $0.0205 | $0.0212 | $0.0208 | $980,861 | $11,571,300 |
| Jun-19 2026 | $0.0208 | $0.0201 | $0.02551 | $0.0206 | $1,285,440 | $11,571,300 |
| Jun-18 2026 | $0.0205 | $0.0204 | $0.025461 | $0.0215 | $689,721 | $11,404,406 |
| Jun-17 2026 | $0.0214 | $0.0214 | $0.0219 | $0.0218 | $960,283 | $11,905,087 |
| Jun-16 2026 | $0.0219 | $0.0216 | $0.0221 | $0.0218 | $787,416 | $12,183,244 |
| Jun-15 2026 | $0.0218 | $0.0218 | $0.026762 | $0.022 | $1,003,590 | $12,127,612 |
| Jun-14 2026 | $0.022 | $0.0214 | $0.0226 | $0.0225 | $1,006,004 | $12,238,875 |